MSCI EM (MIEF00000PUS)

Índices globales
972,86
+8,85(+0,92%)
  • Apertura:
    963,09
  • Rango día:
    963,09 - 973,60
  • 52 semanas:
    836,87 - 1.078,23

Datos históricos MSCI EM

Plazo:
Diario
01.05.2023 - 29.05.2023
972,86963,09973,60963,09+0.92%
964,01970,42973,38962,53-0.71%
970,90977,20977,74969,84-0.79%
978,60983,84985,86977,19-0.47%
983,27977,26984,90976,87+0.62%
977,24978,39980,93973,68-0.09%
978,16977,07983,58976,86+0.24%
975,83978,40982,06974,63-0.35%
979,24979,16983,47977,89+0.18%
977,48971,74979,97970,30+0.46%
973,00977,75978,76971,79-0.49%
977,82981,14983,38975,18-0.19%
979,64982,31982,31977,51-0.26%
982,24988,57988,61980,12-0.73%
989,44983,60989,52983,28+0.79%
981,66977,70982,98977,70+0.54%
976,36970,26977,63970,00+0.70%
969,62974,02974,16966,90-0.44%
973,94976,08982,27973,37-0.29%
976,74976,87977,35975,64-0.03%
Máximo: 989,52Mínimo: 962,53Diferencia: 26,99Promedio: 976,90% var.: -0,43