Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,15 | 13,20 | 13,50 | 13,00 | -0,38% | 842,78M | 13,15-0,38% | 03/05 | |
ZOMT Zomato Ltd | 197,15 | 195,45 | 200,35 | 193,10 | +0,87% | 37,86M | 197,15+0,87% | 03/05 | |
BRTI Bharti Airtel Ltd. | 1.278,00 | 1.304,05 | 1.310,50 | 1.258,15 | -2,00% | 11,29M | 1.278,00-2,00% | 03/05 | |
INFY Infosys Ltd | 1.417,05 | 1,41445 | 1.424,80 | 1.403,20 | +0,18% | 8,84M | 1.417,05+0,18% | 03/05 | |
HCLT HCL Technologies Ltd | 1.347,00 | 1.360,70 | 1.370,00 | 1.333,55 | -1,01% | 5,96M | 1.347,00-1,01% | 03/05 |
Nombre | Precio |
---|---|
KPIE KPIT Tech | 1.538,00+25,80+1,71% |
ZOMT Zomato | 197,15+1,70+0,87% |
ORCL Oracle | 7.782,00+21,75+0,28% |
INFY Infosys | 1.417,05+2,60+0,18% |
PBFI PB Fintech | 1.294,00+1,90+0,15% |
Nombre | Precio |
---|---|
COFO Coforge | 4.485,00-500,70-10,04% |
FSNE Fsn E-Commerce Ventures | 172,45-4,30-2,43% |
INMR IndiaMART InterMESH | 2.800,75-60,30-2,11% |
BRTI Bharti Airtel | 1.278,00-26,05-2,00% |
SOFT Sonata Software | 671,00-11,30-1,66% |