Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 551,75 | 507,15 | 557,85 | 510,65 | +8,79% | 83,15M | 551,75+8,79% | 11:59:59 | |
FED Federal Bank Ltd. | 167,60 | 162,60 | 170,30 | 162,85 | +3,08% | 75,84M | 167,60+3,08% | 11:59:54 | |
ASOK Ashok Leyland Ltd. | 201,30 | 192,65 | 201,95 | 194,50 | +4,49% | 50,47M | 201,30+4,49% | 11:59:59 | |
BAJE Bharat Electronics Ltd | 235,15 | 233,75 | 237,40 | 230,75 | +0,60% | 19,17M | 235,15+0,60% | 11:59:59 | |
RATB RBL Bank Ltd | 267,20 | 260,30 | 268,25 | 259,25 | +2,65% | 12,61M | 267,20+2,65% | 12:00:03 |
Nombre | Precio |
---|---|
CHLA Cholamandalam | 1.302,25+108,95+9,13% |
RECM REC | 551,75+44,60+8,79% |
ASOK Ashok Leyland | 201,30+8,65+4,49% |
FED Federal Bank | 167,60+5,00+3,08% |
RATB RBL Bank | 267,20+6,90+2,65% |
Nombre | Precio |
---|---|
ZEE Zee Entertainment | 144,00-2,95-2,01% |
LICH LIC Housing Finance Ltd | 669,00-4,85-0,72% |
BFRG Bharat Forge | 1.271,30+0,10+0,01% |
PAGE Page Industries | 34.945,00+160,95+0,46% |
BAJE Bharat Electronics | 235,15+1,40+0,60% |