Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944,70 | 918,20 | 951,90 | 910,10 | +2,81% | 110,35M | 944,70+2,81% | 06:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +6,12% | 63,66M | 1.446,00+6,12% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,43% | 36,46M | 1.553,50+1,43% | 06:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1.919,00 | 1.903,00 | 1.927,00 | 1.825,00 | +0,63% | 19,29M | 1.919,00+0,63% | 06:59:57 |
Nombre | Precio | |
---|---|---|
6460 Sega Sammy Holdings | 2.018,00 | +146,5 | +7,85%
8016 Onward Holdings Co Ltd | 573,00 | +36,0 | +6,73%
7011 Mitsubishi Heavy Industries | 1.446,00 | +83,5 | +6,12%
8136 Sanrio Co Ltd | 3.043,00 | +150,0 | +5,17%
8088 Iwatani Corp | 8.562,00 | +399,0 | +4,90%
Nombre | Precio | |
---|---|---|
4183 Mitsui Chemicals, Inc. | 4.328,00 | -95,0 | -2,15%
7915 Nissha Printing | 1.469,00 | -31,0 | -2,06%
9101 Nippon Yusen K.K | 4.078,00 | -77,0 | -1,86%
2531 Takara Holdings Inc. | 1.075,00 | -16,5 | -1,52%
2413 M3 Inc | 2.141,00 | -32,0 | -1,48%