Nikkei 300 (N300)

Tokio

Valores en JPY

575,19

-3,77(-0,65%)

Mercado cerrado06:00:00

Rango día

574,75

579,64

52 semanas

471,91

633,17

Componentes Nikkei 300

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nikkei 300. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nissui	910,3	924,2	910,3	-0,70%	650,1K	aa.aa	07:30:29
Denka	2.117,5	2.123,5	2.071,0	+2,20%	517,8K	aa.aa	07:30:29
DOWA Holdings	4.491,0	4.575,0	4.484,0	-1,17%	300,1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.310,0	2.385,0	2.301,0	-3,10%	51,19M	aa.aa	07:30:29
Nomura	928,6	937,8	928,5	-0,46%	8,74M	aa.aa	07:30:29
Shin-Etsu Chemical	5.596,0	5.648,0	5.561,0	-0,43%	2,92M	aa.aa	07:30:29
Furukawa	1.626,0	1.631,0	1.613,0	+1,18%	51,3K	aa.aa	07:30:29
Kawasaki Heavy Industries	6.229,0	6.465,0	6.196,0	-2,84%	9,84M	aa.aa	07:30:29
Inpex Corp.	1.980,0	1.990,5	1.971,5	-1,98%	14,01M	aa.aa	07:30:29
Kyowa Kirin	2.545,0	2.633,0	2.543,5	+0,67%	1,86M	aa.aa	07:30:29
Furukawa Electric	6.225,0	6.390,0	6.130,0	+2,81%	3,45M	aa.aa	07:30:29
IHI Corp.	8.721,0	9.111,0	8.680,0	-3,94%	7,54M	aa.aa	07:30:29
Sompo Holdings Inc	3.925,0	3.966,0	3.857,0	-1,16%	5,01M	aa.aa	07:30:29
Comsys Holdings Corp.	3.327,0	3.347,0	3.304,0	+0,73%	537,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.407,0	3.428,0	3.381,0	-0,03%	607,2K	aa.aa	07:30:29
Sumitomo Electric Industries	2.959,5	3.022,0	2.887,0	+2,55%	6,41M	aa.aa	07:30:29
Nissan Motor	412,0	419,2	409,4	-1,76%	27,11M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.518,0	3.567,0	3.506,0	0,00%	5,05M	aa.aa	07:30:29
Taisei Corp.	6.875,0	6.900,0	6.806,0	+0,59%	621,6K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830,3	842,5	828,0	-1,87%	5,5M	aa.aa	07:30:29
Fujikura	5.587,0	6.034,0	5.577,0	-0,99%	19,95M	aa.aa	07:30:29
Obayashi Corp.	2.033,5	2.084,0	2.032,0	-1,86%	2,34M	aa.aa	07:30:29
Ube Industries	2.402,0	2.419,0	2.362,5	+3,25%	931,6K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.254,0	2.261,0	2.249,5	+0,20%	366,3K	aa.aa	07:30:29
Dai-ichi Life	3.779,0	3.844,0	3.769,0	-1,59%	1,91M	aa.aa	07:30:29
Shimizu Corp.	1.148,5	1.175,5	1.143,0	-1,92%	2,55M	aa.aa	07:30:29
Okuma Corp.	3.060,0	3.075,0	3.015,0	+1,16%	181,7K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.618,0	5.683,0	5.607,0	-0,23%	5,38M	aa.aa	07:30:29
Kajima Corp.	2.651,0	2.710,5	2.640,0	-1,63%	1,03M	aa.aa	07:30:29
Dentsu Inc.	3.761,0	3.767,0	3.717,0	+1,87%	1,98M	aa.aa	07:30:29
Amada	1.454,5	1.463,0	1.447,0	+0,24%	1,04M	aa.aa	07:30:29
Daiwa House Industry	4.654,0	4.722,0	4.639,0	-0,36%	1,5M	aa.aa	07:30:29
Kao Corp.	6.198,0	6.266,0	6.182,0	-0,72%	1,2M	aa.aa	07:30:29
Komatsu	4.049,0	4.093,0	4.033,0	-0,64%	1,64M	aa.aa	07:30:29
Mitsui Fudosan	1.245,5	1.266,0	1.240,0	-1,03%	10,19M	aa.aa	07:30:29
Sekisui House	3.486,0	3.556,0	3.482,0	-1,72%	1,78M	aa.aa	07:30:29
Takeda Pharmaceutical	4.121,0	4.174,0	4.121,0	-1,46%	3,98M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.222,0	3.251,0	3.210,0	-0,15%	461,5K	aa.aa	07:30:29
Honda Motor	1.345,5	1.365,5	1.343,0	-1,39%	16,09M	aa.aa	07:30:29
Mitsubishi Estate	2.090,5	2.121,5	2.083,5	-0,69%	4,1M	aa.aa	07:30:29
JGC Corp.	1.303,5	1.318,0	1.296,0	-0,31%	984,7K	aa.aa	07:30:29
Astellas Pharma Inc.	1.572,0	1.598,5	1.570,0	-0,03%	5,67M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.347,0	3.392,0	3.346,0	-0,71%	448,5K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.827,0	1.842,5	1.827,0	-0,71%	495,3K	aa.aa	07:30:29
Kubota Corp.	1.899,0	1.919,0	1.895,5	-1,15%	4,49M	aa.aa	07:30:29
Meiji Holdings	3.299,0	3.389,0	3.293,0	-0,54%	1,2M	aa.aa	07:30:29
Shionogi	2.059,0	2.084,5	2.055,5	-0,02%	1,42M	aa.aa	07:30:29
Ebara Corp.	2.284,5	2.332,5	2.275,0	-1,61%	2,84M	aa.aa	07:30:29
Nikon Corp.	1.858,0	1.886,0	1.854,5	-1,77%	1,66M	aa.aa	07:30:29
NH Foods	5.052,0	5.082,0	5.034,0	+0,42%	302,8K	aa.aa	07:30:29
Chugai Pharmaceutical	6.383,0	6.510,0	6.370,0	-0,02%	1,63M	aa.aa	07:30:29
Olympus Corp.	2.478,0	2.515,5	2.463,5	-1,57%	3,38M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.522,0	4.649,0	4.522,0	-3,44%	1,98M	aa.aa	07:30:29
Sapporo Holdings	8.313,0	8.336,0	8.081,0	+0,90%	250K	aa.aa	07:30:29
Eisai	4.619,0	4.678,0	4.618,0	-0,56%	1,72M	aa.aa	07:30:29
Daikin Industries	18.385,0	18.500,0	18.230,0	+0,44%	754,9K	aa.aa	07:30:29
Tobu Railway	2.572,5	2.586,0	2.545,0	+0,88%	493,5K	aa.aa	07:30:29
Asahi Group Holdings	1.611,5	1.629,5	1.606,5	-0,43%	7,08M	aa.aa	07:30:29
Terumo Corp.	3.038,0	3.063,0	3.015,0	-0,82%	2,97M	aa.aa	07:30:29
NSK	666,6	670,4	663,6	-0,57%	1,73M	aa.aa	07:30:29
Canon	4.993,0	5.042,0	4.988,0	-0,02%	1,61M	aa.aa	07:30:29
Tokyu Corp.	1.881,5	1.903,5	1.877,0	-0,79%	1,23M	aa.aa	07:30:29
Kirin Holdings	2.108,0	2.118,0	2.099,0	+0,36%	2,43M	aa.aa	07:30:29
Daiichi Sankyo	4.483,0	4.550,0	4.460,0	-0,42%	4,6M	aa.aa	07:30:29
NTN Corp.	244,5	246,5	243,6	+0,45%	2,99M	aa.aa	07:30:29
Ricoh	1.612,0	1.644,0	1.608,0	-1,53%	1,59M	aa.aa	07:30:29
Odakyu Electric Railway	1.536,5	1.558,5	1.536,0	-0,65%	1,07M	aa.aa	07:30:29
Takara Holdings Inc.	1.228,0	1.228,0	1.213,0	+0,95%	226,9K	aa.aa	07:30:29
LY Corp	418,4	418,9	410,6	+1,04%	11,44M	aa.aa	07:30:29
JTEKT Corp.	1.084,5	1.094,5	1.076,0	+1,36%	1,76M	aa.aa	07:30:29
Citizen Holdings	895,0	901,0	895,0	-0,78%	584K	aa.aa	07:30:29
Sojitz Corp.	3.051,0	3.089,0	3.043,0	-0,94%	1,23M	aa.aa	07:30:29
Trend Micro Inc.	7.954,0	8.086,0	7.888,0	-1,01%	369,6K	aa.aa	07:30:29
Minebea Mitsumi	2.480,0	2.512,0	2.460,5	-1,18%	1,21M	aa.aa	07:30:29
Toppan Printing	4.004,0	4.088,0	3.998,0	-1,81%	724,6K	aa.aa	07:30:29
Kikkoman Corp.	1.677,5	1.689,5	1.666,0	+0,03%	1,24M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.222,0	3.265,0	3.207,0	-1,50%	2,76M	aa.aa	07:30:29
Hitachi	3.750,0	3.800,0	3.714,0	-1,73%	11,86M	aa.aa	07:30:29
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	07:30:29
East Japan Railway Co.	2.779,0	2.874,5	2.760,5	-3,27%	3,71M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.191,0	6.255,0	6.177,0	-1,02%	742K	aa.aa	07:30:29
Konica Minolta, Inc.	681,8	689,8	678,9	-0,81%	2,63M	aa.aa	07:30:29
Yamaha Corp.	1.078,5	1.084,5	1.067,0	-1,28%	1,46M	aa.aa	07:30:29
West Japan Railway Co.	2.766,5	2.802,0	2.766,5	-1,00%	1,27M	aa.aa	07:30:29
Nichirei Corp.	4.030,0	4.118,0	4.016,0	-1,32%	306,9K	aa.aa	07:30:29
Shiseido	2.748,0	2.762,0	2.725,0	+0,27%	1,5M	aa.aa	07:30:29
Mitsubishi Electric	2.600,0	2.613,5	2.583,5	-0,80%	3,29M	aa.aa	07:30:29
Itochu Corp.	7.585,0	7.731,0	7.570,0	-1,46%	2,65M	aa.aa	07:30:29
Central Japan Railway Co.	3.094,0	3.194,0	3.091,0	-2,58%	2,16M	aa.aa	07:30:29
Japan Tobacco	4.204,0	4.217,0	4.197,0	+0,19%	2,03M	aa.aa	07:30:29
Fuji Electric	8.486,0	8.552,0	8.454,0	-0,29%	318,9K	aa.aa	07:30:29
Marubeni Corp.	2.389,0	2.414,5	2.384,5	-0,40%	2,21M	aa.aa	07:30:29
Nippon Express	7.364,0	7.370,0	7.324,0	+0,33%	156,7K	aa.aa	07:30:29
J.Front Retailing	1.706,5	1.735,0	1.701,5	-0,23%	1,38M	aa.aa	07:30:29
Eneos Holdings	787,3	796,5	784,1	-0,40%	9,74M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.674,0	2.712,0	2.673,0	-1,05%	1,42M	aa.aa	07:30:29
Yamato Holdings	1.720,0	1.727,5	1.661,5	+3,55%	2,76M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.191,5	2.254,5	2.181,0	-2,17%	3,63M	aa.aa	07:30:29
Yokohama Rubber	3.044,0	3.086,0	3.036,0	-0,10%	447,6K	aa.aa	07:30:29
Mitsui	3.270,0	3.320,0	3.254,0	-0,18%	5,3M	aa.aa	07:30:29
Nippon Yusen K.K	5.037,0	5.052,0	4.971,0	+0,18%	3,84M	aa.aa	07:30:29
Toyobo	937,0	942,0	935,0	+0,11%	228,2K	aa.aa	07:30:29
Bridgestone Corp.	5.396,0	5.443,0	5.370,0	-0,02%	1,46M	aa.aa	07:30:29
Tokyo Electron	21.780,0	22.040,0	21.505,0	-0,41%	3,22M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.439,0	5.516,0	5.424,0	-0,75%	2,97M	aa.aa	07:30:29
AGC	4.622,0	4.657,0	4.622,0	-0,41%	417,3K	aa.aa	07:30:29
NEC Corp.	12.270,0	12.370,0	12.105,0	-0,73%	965,9K	aa.aa	07:30:29
Sumitomo Corp.	3.237,0	3.287,0	3.232,0	-0,64%	1,75M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	886,0	890,2	878,1	-0,67%	1,39M	aa.aa	07:30:29
Nippon Sheet Glass	339,0	342,0	333,0	+0,89%	749,7K	aa.aa	07:30:29
Fujitsu	2.741,0	2.809,5	2.738,0	-1,86%	4,12M	aa.aa	07:30:29
Mitsubishi Corp.	2.646,0	2.682,0	2.640,5	-0,58%	7,89M	aa.aa	07:30:29
ANA Holdings	2.837,5	2.853,0	2.830,5	-0,37%	1,23M	aa.aa	07:30:29
Nippon Electric Glass	3.426,0	3.438,0	3.402,0	-0,44%	642K	aa.aa	07:30:29
Takashimaya	1.204,0	1.221,0	1.198,5	-0,50%	1,04M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.053,0	1.064,0	1.050,5	-0,14%	918,1K	aa.aa	07:30:29
Seven & i Holdings	2.556,0	2.610,0	2.553,5	-1,58%	18,26M	aa.aa	07:30:29
Panasonic	1.520,0	1.539,0	1.510,0	-0,30%	9,55M	aa.aa	07:30:29
Marui Group	2.395,5	2.421,5	2.395,5	-0,70%	497,7K	aa.aa	07:30:29
Teijin	1.329,0	1.359,5	1.329,0	+0,30%	1,22M	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.566,0	3.582,0	3.480,0	+3,81%	915,9K	aa.aa	07:30:29
Credit Saison	3.464,0	3.474,0	3.412,0	+0,70%	489,1K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	156,9	157,4	155,3	+0,64%	123,42M	aa.aa	07:30:29
Toray Industries, Inc.	921,9	939,1	921,9	+0,01%	8,07M	aa.aa	07:30:29
Sony	2.951,5	3.008,0	2.950,5	-2,20%	11,22M	aa.aa	07:30:29
Aeon	3.618,0	3.745,0	3.615,0	-3,11%	2,18M	aa.aa	07:30:29
KDDI Corp.	4.995,0	5.049,0	4.980,0	+0,22%	2,81M	aa.aa	07:30:29
Kuraray	1.965,0	1.979,0	1.953,0	-0,03%	889,9K	aa.aa	07:30:29
TOTO	4.042,0	4.070,0	4.011,0	-0,02%	472,7K	aa.aa	07:30:29
TDK	1.882,0	1.913,0	1.878,0	-1,90%	6,07M	aa.aa	07:30:29
Asahi Kasei Corp.	1.077,0	1.095,0	1.077,0	-1,91%	3,68M	aa.aa	07:30:29
NGK Insulators	1.992,5	2.024,5	1.990,0	-1,14%	702,1K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	561,0	574,4	559,0	-1,94%	16,01M	aa.aa	07:30:29
SUMCO Corp.	1.248,5	1.265,5	1.237,5	-0,68%	5,88M	aa.aa	07:30:29
Nippon Steel	3.113,0	3.139,0	3.108,0	-0,06%	2,1M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.640,5	1.656,0	1.626,5	-1,14%	2,59M	aa.aa	07:30:29
Oji Holdings Corp.	554,5	556,6	551,7	-0,65%	4,2M	aa.aa	07:30:29
Kobe Steel	1.619,5	1.635,5	1.612,5	-0,06%	1,73M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.806,0	1.824,0	1.798,0	-0,55%	38,33M	aa.aa	07:30:29
Kansai Electric Power	1.850,0	1.881,0	1.841,0	-1,91%	7,96M	aa.aa	07:30:29
Nippon Paper Industries	846,0	846,0	839,0	+0,59%	392,6K	aa.aa	07:30:29
JFE Holdings, Inc.	1.749,5	1.767,0	1.745,0	+0,11%	3,18M	aa.aa	07:30:29
Resona Holdings, Inc.	1.243,0	1.245,0	1.225,5	+1,84%	6,77M	aa.aa	07:30:29
Tokyo Gas	4.528,0	4.557,0	4.301,0	+4,94%	5,93M	aa.aa	07:30:29
Osaka Gas	3.157,0	3.187,0	3.141,0	-0,06%	1,2M	aa.aa	07:30:29
Denso Corp.	2.286,5	2.304,0	2.280,5	-0,33%	3,81M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.599,0	3.644,0	3.587,0	-0,44%	9,46M	aa.aa	07:30:29
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	07:30:29
Chiba Bank	1.201,5	1.207,0	1.185,0	+1,01%	3,29M	aa.aa	07:30:29
NTT Data Corp.	2.807,5	2.835,0	2.788,5	-0,87%	1,6M	aa.aa	07:30:29
Sumitomo Chemical	377,3	381,0	375,7	-0,32%	6,47M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1.522,0	1.535,0	1.520,0	0,00%	132,3K	aa.aa	07:30:29
Fanuc Corp.	4.101,0	4.129,0	4.043,0	+0,71%	2,12M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.715,0	4.826,0	4.698,0	+1,20%	433,5K	aa.aa	07:30:29
Kyocera Corp.	1.469,0	1.472,0	1.457,5	-0,27%	3,95M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.134,0	4.160,0	4.077,0	+1,00%	759,3K	aa.aa	07:30:29
Secom	5.120,0	5.224,0	5.120,0	-0,49%	685,7K	aa.aa	07:30:29
Shizuoka Financial Group	1.323,5	1.335,5	1.307,5	+0,65%	3,05M	aa.aa	07:30:29
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.416,5	2.448,0	2.416,5	-0,62%	599,8K	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.505,0	1.603,0	1.495,0	-3,40%	13,53M	aa.aa	07:30:29
Mizuho Financial	3.848,0	3.892,0	3.798,0	+1,32%	12,41M	aa.aa	07:30:29
Fast Retailing	48.470,0	49.440,0	48.220,0	-2,40%	997,3K	aa.aa	07:30:29
Sumitomo Metal Mining	3.864,0	3.899,0	3.858,0	+0,03%	946,6K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.002,0	1.014,5	1.000,5	-0,79%	4,4M	aa.aa	07:30:29
SoftBank Group Corp.	8.550,0	8.662,0	8.424,0	-1,11%	7,22M	aa.aa	07:30:29
Nitto Denko Co	2.405,0	2.450,5	2.405,0	-2,37%	2,06M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.420,5	1.461,0	1.412,0	-3,56%	4,08M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.300,0	4.388,0	4.240,0	-1,94%	557,7K	aa.aa	07:30:29
DeNA Co	2.537,0	2.541,5	2.443,5	+2,75%	8,21M	aa.aa	07:30:29
Maruha Nichiro Corp	3.055,0	3.075,0	3.023,0	-0,13%	185,8K	aa.aa	07:30:29
Japan Airlines Co	2.390,0	2.406,5	2.389,0	-0,52%	1,7M	aa.aa	07:30:29
Orix T	3.314,0	3.337,0	3.310,0	-0,03%	1,79M	aa.aa	07:30:29
Murata Mfg Co	2.570,0	2.597,0	2.565,0	+0,35%	3,92M	aa.aa	07:30:29
Hokuto Corp	1.710,0	1.722,0	1.709,0	+0,12%	76,3K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4.935,0	5.045,0	4.928,0	-1,63%	429,8K	aa.aa	07:30:29
Toda Corp	976,9	990,1	976,9	-1,52%	393,3K	aa.aa	07:30:29
Daito Trust Construction	17.250,0	17.445,0	17.210,0	-0,06%	150,3K	aa.aa	07:30:29
Kandenko Co Ltd	2.211,0	2.286,5	2.199,5	-2,77%	517,6K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.834,0	2.904,0	2.825,5	-1,00%	442,7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.963,0	3.019,0	2.961,0	-1,85%	975,4K	aa.aa	07:30:29
M3 Inc	1.437,5	1.451,0	1.370,0	+4,43%	8,07M	aa.aa	07:30:29
Ito En Ltd	3.142,0	3.154,0	3.108,0	+1,00%	298,3K	aa.aa	07:30:29
ABC-Mart Inc	3.037,0	3.114,0	3.009,0	-1,17%	321,5K	aa.aa	07:30:29
Kewpie Corp	3.560,0	3.580,0	3.513,0	+0,91%	365,1K	aa.aa	07:30:29
House Foods Group Inc	2.825,0	2.843,5	2.820,5	-0,60%	165,9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.822,0	3.845,0	3.801,0	+0,47%	755,1K	aa.aa	07:30:29
Wacoal Holdings Corp	4.650,0	4.744,0	4.607,0	-1,40%	134K	aa.aa	07:30:29
TIS	3.693,0	3.902,0	3.668,0	-4,08%	653,9K	aa.aa	07:30:29
Rengo Co Ltd	877,3	892,0	873,8	-1,88%	725,1K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.850,0	1.865,5	1.848,5	-0,30%	415,2K	aa.aa	07:30:29
Kaneka Corp	3.428,0	3.450,0	3.405,0	+0,29%	158,1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.848,5	2.902,5	2.848,5	-0,78%	1,03M	aa.aa	07:30:29
Daicel Corp	1.352,0	1.360,0	1.327,0	+2,15%	1,14M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.320,5	2.344,0	2.315,0	-0,98%	1,13M	aa.aa	07:30:29
Nomura Research	4.408,0	4.529,0	4.390,0	-2,00%	1,6M	aa.aa	07:30:29
Hu Group Holdings	2.474,0	2.477,0	2.455,0	+1,12%	168,2K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.952,0	9.180,0	8.952,0	-0,53%	989,2K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	994,0	1.004,0	988,3	-0,47%	2,62M	aa.aa	07:30:29
DIC Corp	3.199,0	3.227,0	3.186,0	-0,12%	150,9K	aa.aa	07:30:29
artience	3.070,0	3.085,0	3.035,0	-1,29%	265,1K	aa.aa	07:30:29
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	07:30:29
Oracle Corp Japan	14.720,0	15.295,0	14.660,0	-2,39%	129,4K	aa.aa	07:30:29
Otsuka Corp	3.620,0	3.666,0	3.615,0	-0,30%	649,7K	aa.aa	07:30:29
Lion Corp	1.799,0	1.835,0	1.790,5	-1,26%	1,35M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.773,0	1.794,0	1.764,0	-1,28%	1,21M	aa.aa	07:30:29
Sanwa Holdings Corp	4.454,0	4.497,0	4.427,0	+0,47%	520,5K	aa.aa	07:30:29
Lixil Group	1.758,0	1.765,0	1.757,0	-0,23%	867,7K	aa.aa	07:30:29
Toyota Industries Corp	11.495,0	11.575,0	11.465,0	-0,52%	485,5K	aa.aa	07:30:29
SMC Corp	66.810,0	67.050,0	66.220,0	+0,47%	175,8K	aa.aa	07:30:29
Kurita Water Industries Ltd	6.031,0	6.081,0	5.994,0	-0,63%	251,5K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.900,0	1.916,0	1.900,0	+0,11%	107K	aa.aa	07:30:29
Daifuku Co Ltd	3.256,0	3.290,0	3.233,0	+0,87%	1,57M	aa.aa	07:30:29
Heiwa Corp	2.113,0	2.122,0	2.109,0	0,00%	67,5K	aa.aa	07:30:29
Brother Industries Ltd	2.692,0	2.744,0	2.692,0	-0,54%	780,8K	aa.aa	07:30:29
Sega Sammy Holdings	2.622,5	2.687,5	2.600,0	-2,36%	624K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.205,0	3.205,0	3.175,0	+0,63%	34,2K	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.315,0	1.327,0	1.309,0	-0,38%	120,5K	aa.aa	07:30:29
Shimano Inc	20.975,0	21.215,0	20.720,0	+1,55%	326,9K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.000,0	3.012,0	2.973,5	-0,76%	2,44M	aa.aa	07:30:29
Shimadzu Corp	4.283,0	4.309,0	4.243,0	+0,30%	817,7K	aa.aa	07:30:29
Hoya Cor	19.470,0	19.795,0	19.405,0	-2,26%	891,9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.144,0	3.158,0	3.085,0	+0,42%	2,58M	aa.aa	07:30:29
Asics Corp	2.815,0	2.943,0	2.797,0	-2,96%	5,08M	aa.aa	07:30:29
Lintec Corp	3.045,0	3.085,0	3.045,0	-0,49%	147,8K	aa.aa	07:30:29
Nintendo	8.203,0	8.270,0	8.096,0	-0,28%	2,56M	aa.aa	07:30:29
Onward Holdings Co Ltd	514,0	520,0	513,0	-0,58%	411K	aa.aa	07:30:29
Biprogy	4.322,0	4.355,0	4.276,0	-0,14%	353,6K	aa.aa	07:30:29
Canon Marketing Japan Inc	4.748,0	4.796,0	4.748,0	-0,04%	76,1K	aa.aa	07:30:29
Unicharm Co	3.855,0	3.870,0	3.761,0	+1,93%	2,67M	aa.aa	07:30:29
Sanrio Co Ltd	4.792,0	4.900,0	4.766,0	-1,82%	1,77M	aa.aa	07:30:29
Shimamura Co Ltd	7.661,0	8.043,0	7.653,0	-4,35%	324,1K	aa.aa	07:30:29
H2O Retailing Corp	2.022,5	2.045,0	2.013,5	+0,15%	497,4K	aa.aa	07:30:29
Izumi Co Ltd	3.124,0	3.147,0	3.088,0	-0,79%	141,4K	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.248,0	1.252,0	1.242,5	+0,36%	327K	aa.aa	07:30:29
Acom Co Ltd	382,5	394,5	382,5	-2,82%	1,5M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.012,0	1.023,0	1.012,0	-0,98%	3,28M	aa.aa	07:30:29
Aeon Mall Co Ltd	1.993,0	1.998,5	1.986,0	+0,05%	354,6K	aa.aa	07:30:29
Kintetsu Corp	3.282,0	3.307,0	3.267,0	-0,12%	447,7K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.965,0	4.019,0	3.948,0	-0,50%	501,6K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.446,5	2.488,5	2.431,5	-1,47%	351,9K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2.747,0	2.767,0	2.746,0	-0,11%	65,9K	aa.aa	07:30:29
Kamigumi Co Ltd	3.472,0	3.548,0	3.460,0	-0,37%	307,6K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.227,0	1.258,5	1.211,5	-3,12%	3,88M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.050,0	6.158,0	6.002,0	+0,13%	932,9K	aa.aa	07:30:29
Yamada Holdings	469,9	469,9	466,3	+0,82%	2,43M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17.315,0	17.475,0	17.170,0	-0,49%	367,9K	aa.aa	07:30:29
Suzuken Co Ltd	4.858,0	4.940,0	4.846,0	+0,16%	187,1K	aa.aa	07:30:29
Sundrug Co Ltd	3.440,0	3.500,0	3.439,0	-0,15%	423,7K	aa.aa	07:30:29
Sakata Seed Corp	3.430,0	3.450,0	3.405,0	+0,73%	64,5K	aa.aa	07:30:29
Okumura Corp	3.950,0	3.985,0	3.940,0	-0,50%	94,7K	aa.aa	07:30:29
Sumitomo Forestry	5.348,0	5.419,0	5.327,0	-1,44%	954K	aa.aa	07:30:29
Chudenko Corp	3.400,0	3.440,0	3.400,0	-1,02%	28,7K	aa.aa	07:30:29
Kyudenko Corp	5.070,0	5.225,0	5.026,0	-2,22%	441,4K	aa.aa	07:30:29
Takasago Thermal Eng	5.963,0	6.149,0	5.923,0	-1,36%	301,2K	aa.aa	07:30:29
Megmilk Snow Brand	2.678,0	2.764,0	2.675,0	-2,87%	149,4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.430,0	3.507,0	3.409,0	-2,00%	651,5K	aa.aa	07:30:29
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	07:30:29
USS Co Ltd	1.382,0	1.390,0	1.370,0	+0,14%	1,45M	aa.aa	07:30:29
Rakuten Inc	891,9	895,9	872,1	+1,78%	18,09M	aa.aa	07:30:29
Recruit Holdings	9.536,0	9.628,0	9.430,0	-0,30%	3,04M	aa.aa	07:30:29
Amano Corp	4.201,0	4.260,0	4.174,0	-1,29%	159,4K	aa.aa	07:30:29
Nippon Sharyo Ltd	2.251,0	2.260,0	2.235,0	-0,71%	6,9K	aa.aa	07:30:29
Mebuki Financial	655,1	669,0	652,5	+0,40%	3,09M	aa.aa	07:30:29
Avex Group Holdings	1.512,0	1.539,0	1.512,0	+0,40%	179,9K	aa.aa	07:30:29
Nissha Printing	1.675,0	1.690,0	1.661,0	+0,12%	123,2K	aa.aa	07:30:29
Takara Standard	1.620,0	1.644,0	1.620,0	-1,46%	39,3K	aa.aa	07:30:29
Kokuyo Co Ltd	2.822,5	2.861,5	2.807,5	+0,28%	312,3K	aa.aa	07:30:29
Okamura Corp	1.984,0	1.992,0	1.943,0	+0,61%	246,8K	aa.aa	07:30:29
Iwatani Corp	1.870,0	1.908,5	1.865,0	-1,99%	720K	aa.aa	07:30:29
Japan Exchange Group	1.809,5	1.831,0	1.809,0	-0,03%	1,67M	aa.aa	07:30:29
Fukuyama Transporting	3.520,0	3.535,0	3.465,0	+1,44%	143,9K	aa.aa	07:30:29
Mitsui Soko Holdings	7.360,0	7.540,0	7.330,0	-1,87%	102K	aa.aa	07:30:29
Transcosmos Inc	3.440,0	3.480,0	3.425,0	-0,29%	27,9K	aa.aa	07:30:29
Itoham Yonekyu	3.775,0	3.795,0	3.770,0	-0,26%	35,8K	aa.aa	07:30:29
Concordia Financial Group	867,7	877,1	862,3	-0,03%	4,52M	aa.aa	07:30:29

IBEX 35

11.611,70

+22,20

+0,19%

US 500

5.955,30

+38,2

+0,65%

US Tech 100

20.749,70

+82,6

+0,40%

Dow Jones

43.940,87

+532,40

+1,23%

DAX

19.147,47

+142,69

+0,75%

Índice dólar

106,995

+0,379

+0,36%

Índice euro

126,15

-0,78

-0,61%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,5275	+0,44%	20,49M
IAG	2,958	+1,72%	13,51M
Telefónica	4,2640	-1,39%	8,31M
CaixaBank	5,460	+0,92%	7,97M
Iberdrola	13,325	-0,22%	7,24M
BBVA	9,254	+0,22%	5,51M
Inditex	51,800	+1,01%	1,35M

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,03	+10,92%	1,35M
Biotechnology Assets	0,327	+6,49%	372,19K
MFE MEDIAFOREUROPE A	3,05	+5,90%	2,15K
Squirrel Media	1,3450	+4,65%	34,80K
Berkeley Energy	0,2300	+4,58%	2,65M
Media Investment Optimization SL	3,24	+4,52%	250,00
Lleidanetworks Serveis Telematics	1,0300	+3,00%	14,16K

Nombre	Último	% Var.	Vol.
Seresco	4,56	-4,60%	0,00
Profithol SA	0,37	-4,10%	1,02K
Inmocemento	2,93	-3,15%	78,81K
Intercity Sad	0,03	-2,78%	815,13K
Alfa	0,7000	-2,78%	1,30K
Atrys Health	3,20	-2,44%	20,70K
Audax Renovables	1,6180	-2,41%	158,13K

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	2,958	+1,72%	13,51M
Solaria	8,605	-1,94%	1,60M
Santander	4,5275	+0,44%	20,49M
Grifols	10,400	-0,67%	1,27M
BBVA	9,254	+0,22%	5,51M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Nikkei 300 (N300)

Componentes Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.