Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.867,0 | 2.873,5 | 2.855,0 | +0,5 | +0,02% | 23,90K | 01:35:50 | ||
Acom Co Ltd | 400,7 | 405,6 | 400,0 | -0,9 | -0,22% | 328,90K | 01:35:57 | ||
Aeon | 3.613,0 | 3.633,0 | 3.591,0 | +29,0 | +0,81% | 290,20K | 01:36:11 | ||
Aeon Financial Service Co Ltd | 1.386,5 | 1.391,0 | 1.381,0 | +10,0 | +0,73% | 75,90K | 01:35:37 | ||
Aeon Mall Co Ltd | 1.796,0 | 1.805,5 | 1.789,0 | +14,0 | +0,79% | 373,60K | 01:36:18 | ||
AGC | 5.533,0 | 5.558,0 | 5.521,0 | +51,0 | +0,93% | 129,50K | 01:36:11 | ||
Ajinomoto Co., Inc. | 5.690,0 | 5.709,0 | 5.635,0 | +58,0 | +1,03% | 212,00K | 01:36:17 | ||
Amada | 1.712,0 | 1.733,5 | 1.710,0 | -12,5 | -0,72% | 252,90K | 01:36:12 | ||
Amano Corp | 3.866,0 | 3.898,0 | 3.865,0 | +14,0 | +0,36% | 12,90K | 01:33:24 | ||
ANA Holdings | 3.182,0 | 3.207,0 | 3.160,0 | +22,0 | +0,70% | 473,90K | 01:36:15 | ||
artience | 2.907,0 | 2.938,0 | 2.901,0 | -22,0 | -0,75% | 11,40K | 01:33:42 | ||
Asahi Group Holdings | 5.559,0 | 5.576,0 | 5.501,0 | +15,0 | +0,27% | 296,50K | 01:36:01 | ||
Asahi Kasei Corp. | 1.114,0 | 1.124,5 | 1.110,5 | +7,0 | +0,63% | 370,40K | 01:36:18 | ||
Asics Corp | 7.116,0 | 7.190,0 | 7.107,0 | +10,0 | +0,14% | 89,10K | 01:36:17 | ||
Astellas Pharma Inc. | 1.653,0 | 1.663,0 | 1.635,5 | +28,0 | +1,72% | 1,47M | 01:36:18 | ||
Avex Group Holdings | 1.284,0 | 1.288,0 | 1.278,0 | +5,0 | +0,39% | 25,40K | 01:33:59 | ||
Bandai Namco Holdings Inc | 2.816,0 | 2.839,0 | 2.808,5 | +18,0 | +0,64% | 286,30K | 01:36:14 | ||
Benesse Holdings | 2.587,0 | 2.589,0 | 2.585,5 | +1,0 | +0,04% | 173,80K | 01:35:33 | ||
Biprogy | 4.480,0 | 4.499,0 | 4.470,0 | -3,0 | -0,07% | 24,20K | 01:36:05 | ||
Bridgestone Corp. | 6.712,0 | 6.755,0 | 6.696,0 | +21,0 | +0,31% | 174,00K | 01:36:16 | ||
Brother Industries Ltd | 2.806,0 | 2.835,0 | 2.796,5 | +7,0 | +0,25% | 57,90K | 01:35:50 | ||
Canon | 4.541,0 | 4.568,0 | 4.495,0 | +40,0 | +0,89% | 660,00K | 01:36:17 | ||
Canon Marketing Japan Inc | 4.429,0 | 4.466,0 | 4.429,0 | -19,0 | -0,43% | 5,90K | 01:35:00 | ||
Central Japan Railway Co. | 3.728,0 | 3.798,0 | 3.725,0 | -24,0 | -0,64% | 3,61M | 01:36:10 | ||
Chiba Bank | 1.257,0 | 1.272,0 | 1.256,0 | -0,5 | -0,04% | 191,10K | 01:36:11 | ||
Chubu Electric Power Co., Inc. | 1.981,0 | 2.000,5 | 1.969,0 | +6,5 | +0,33% | 243,00K | 01:36:17 | ||
Chudenko Corp | 3.020,0 | 3.025,0 | 2.998,0 | +22,0 | +0,73% | 9,10K | 01:34:03 | ||
Chugai Pharmaceutical | 5.752,0 | 5.844,0 | 5.752,0 | -14,0 | -0,24% | 207,70K | 01:36:15 | ||
Citizen Holdings | 1.000,0 | 1.008,0 | 997,0 | +7,0 | +0,70% | 161,90K | 01:35:39 | ||
Comsys Holdings Corp. | 3.541,0 | 3.564,0 | 3.538,0 | +7,0 | +0,20% | 23,70K | 01:36:08 | ||
Concordia Financial Group | 762,0 | 773,0 | 760,6 | +2,8 | +0,37% | 520,90K | 01:36:13 | ||
Credit Saison | 3.152,0 | 3.197,0 | 3.139,0 | +45,0 | +1,45% | 149,80K | 01:36:11 | ||
Dai Nippon Printing | 4.663,0 | 4.709,0 | 4.655,0 | +41,0 | +0,89% | 78,80K | 01:36:18 | ||
Dai-ichi Life | 3.862,0 | 3.895,0 | 3.853,0 | +12,0 | +0,31% | 361,80K | 01:36:11 | ||
Daicel Corp | 1.492,5 | 1.503,0 | 1.492,0 | +3,0 | +0,20% | 59,30K | 01:35:44 | ||
Daifuku Co Ltd | 3.595,0 | 3.649,0 | 3.590,0 | -14,0 | -0,39% | 137,90K | 01:36:21 | ||
Daiichi Sankyo | 4.754,0 | 4.816,0 | 4.748,0 | -44,0 | -0,92% | 462,50K | 01:36:11 | ||
Daikin Industries | 20.685,0 | 20.775,0 | 20.530,0 | +75,0 | +0,36% | 182,70K | 01:36:11 | ||
Daito Trust Construction | 17.450,0 | 17.525,0 | 17.260,0 | +230,0 | +1,34% | 53,60K | 01:36:19 | ||
Daiwa House Industry | 4.503,0 | 4.516,0 | 4.471,0 | +16,0 | +0,36% | 184,00K | 01:36:13 | ||
Daiwa Securities Group Inc. | 1.145,5 | 1.158,5 | 1.145,0 | -0,5 | -0,04% | 840,70K | 01:36:18 | ||
DeNA Co | 1.506,0 | 1.530,0 | 1.498,0 | +12,5 | +0,84% | 252,30K | 01:36:00 | ||
Denka | 2.356,5 | 2.372,5 | 2.352,5 | +1,5 | +0,06% | 268,80K | 01:36:07 | ||
Denso Corp. | 2.893,0 | 2.904,0 | 2.886,5 | +8,0 | +0,28% | 826,80K | 01:36:10 | ||
Dentsu Inc. | 4.194,0 | 4.235,0 | 4.159,0 | +4,0 | +0,10% | 114,70K | 01:36:09 | ||
DIC Corp | 2.894,0 | 2.914,5 | 2.891,0 | +9,0 | +0,31% | 35,20K | 01:35:44 | ||
DOWA Holdings | 5.269,0 | 5.305,0 | 5.224,0 | +67,0 | +1,29% | 28,50K | 01:35:40 | ||
East Japan Railway Co. | 2.903,0 | 2.943,0 | 2.895,5 | +3,5 | +0,12% | 718,80K | 01:35:54 | ||
Ebara Corp. | 13.735,0 | 13.890,0 | 13.720,0 | +50,0 | +0,37% | 50,00K | 01:36:01 | ||
Eisai | 6.240,0 | 6.267,0 | 6.235,0 | +9,0 | +0,14% | 139,60K | 01:36:16 | ||
Eneos Holdings | 724,9 | 733,5 | 723,9 | -1,8 | -0,25% | 2,08M | 01:36:07 | ||
Fanuc Corp. | 4.180,0 | 4.203,0 | 4.176,0 | -40,0 | -0,95% | 420,30K | 01:35:54 | ||
Fast Retailing | 47.370,0 | 47.500,0 | 46.800,0 | +660,0 | +1,41% | 230,40K | 01:36:11 | ||
Fuji Electric | 10.095,0 | 10.140,0 | 9.998,0 | -5,0 | -0,05% | 103,00K | 01:36:01 | ||
Fujifilm Holdings Corp. | 3.441,0 | 3.454,0 | 3.419,0 | +53,0 | +1,56% | 483,20K | 01:36:16 | ||
Fujikura | 2.275,5 | 2.291,5 | 2.245,0 | +45,5 | +2,04% | 648,50K | 01:36:18 | ||
Fujitsu | 2.467,0 | 2.493,0 | 2.445,5 | +49,5 | +2,05% | 1,23M | 01:35:49 | ||
Fukuoka Financial Group, Inc. | 4.041,0 | 4.074,0 | 4.037,0 | +13,0 | +0,32% | 122,00K | 01:36:18 | ||
Fukuyama Transporting | 3.595,0 | 3.630,0 | 3.570,0 | +20,0 | +0,56% | 16,40K | 01:34:33 | ||
Furukawa | 1.801,0 | 1.816,0 | 1.801,0 | -13,0 | -0,72% | 7,60K | 01:35:49 | ||
Furukawa Electric | 3.200,0 | 3.232,0 | 3.175,0 | +17,0 | +0,53% | 91,60K | 01:36:01 | ||
H2O Retailing Corp | 1.927,0 | 1.948,0 | 1.920,0 | -4,0 | -0,21% | 41,00K | 01:36:18 | ||
Hankyu Hanshin Holdings Inc | 4.378,0 | 4.428,0 | 4.362,0 | +46,0 | +1,06% | 83,90K | 01:36:14 | ||
Heiwa Corp | 2.009,0 | 2.019,0 | 1.997,0 | +29,0 | +1,46% | 80,50K | 01:35:31 | ||
Hitachi | 13.750,0 | 13.825,0 | 13.710,0 | -5,0 | -0,04% | 416,50K | 01:35:44 | ||
Hitachi Construction Machinery Co | 4.556,0 | 4.583,0 | 4.544,0 | +8,0 | +0,18% | 72,90K | 01:36:11 | ||
Hokuto Corp | 1.838,0 | 1.842,0 | 1.836,0 | +8,0 | +0,44% | 9,70K | 01:35:51 | ||
Honda Motor | 1.899,5 | 1.903,0 | 1.877,5 | +36,0 | +1,93% | 2,87M | 01:35:56 | ||
House Foods Group Inc | 3.085,0 | 3.090,0 | 3.075,0 | +9,0 | +0,29% | 18,70K | 01:33:50 | ||
Hoya Cor | 18.795,0 | 18.915,0 | 18.730,0 | -40,0 | -0,21% | 85,30K | 01:36:11 | ||
Hu Group Holdings | 2.454,0 | 2.480,5 | 2.454,0 | -10,5 | -0,43% | 77,10K | 01:36:21 | ||
IHI Corp. | 4.069,0 | 4.105,0 | 4.034,0 | +36,0 | +0,89% | 676,60K | 01:36:17 | ||
Inpex Corp. | 2.336,5 | 2.379,0 | 2.334,5 | +37,0 | +1,61% | 3,03M | 01:35:55 | ||
Isetan Mitsukoshi Holdings | 2.486,5 | 2.496,0 | 2.454,0 | +36,5 | +1,49% | 477,30K | 01:36:11 | ||
Ito En Ltd | 3.708,0 | 3.716,0 | 3.688,0 | +10,0 | +0,27% | 70,80K | 01:36:18 | ||
Itochu Corp. | 6.477,0 | 6.510,0 | 6.463,0 | +13,0 | +0,20% | 418,90K | 01:36:14 | ||
Itoham Yonekyu | 3.975,0 | 4.005,0 | 3.975,0 | +5,0 | +0,13% | 22,30K | 01:33:42 | ||
Iwatani Corp | 8.548,0 | 8.669,0 | 8.372,0 | +405,0 | +4,97% | 207,10K | 01:36:04 | ||
Izumi Co Ltd | 3.466,0 | 3.496,0 | 3.460,0 | +1,0 | +0,03% | 14,70K | 01:35:11 | ||
J.Front Retailing | 1.687,5 | 1.704,5 | 1.670,5 | +10,5 | +0,63% | 249,90K | 01:36:17 | ||
Japan Airlines Co | 2.909,0 | 2.941,5 | 2.896,5 | +38,0 | +1,32% | 1,41M | 01:36:11 | ||
Japan Exchange Group | 4.071,0 | 4.109,0 | 4.062,0 | -14,0 | -0,34% | 215,60K | 01:36:11 | ||
Japan Tobacco | 4.038,0 | 4.054,0 | 4.032,0 | +10,0 | +0,25% | 1,02M | 01:36:11 | ||
JFE Holdings, Inc. | 2.509,5 | 2.523,0 | 2.503,5 | +11,0 | +0,44% | 668,30K | 01:36:18 | ||
JGC Corp. | 1.485,5 | 1.502,5 | 1.485,0 | +5,5 | +0,37% | 218,30K | 01:36:16 | ||
JTEKT Corp. | 1.430,5 | 1.438,5 | 1.423,5 | +7,0 | +0,49% | 69,10K | 01:36:01 | ||
Kajima Corp. | 3.121,0 | 3.151,0 | 3.108,0 | +26,0 | +0,84% | 177,90K | 01:36:11 | ||
Kamigumi Co Ltd | 3.359,0 | 3.383,0 | 3.354,0 | +34,0 | +1,02% | 38,00K | 01:35:58 | ||
Kandenko Co Ltd | 1.724,0 | 1.730,0 | 1.709,0 | +1,0 | +0,06% | 55,00K | 01:36:04 | ||
Kaneka Corp | 3.790,0 | 3.805,0 | 3.756,0 | +35,0 | +0,93% | 21,40K | 01:35:14 | ||
Kansai Electric Power | 2.162,5 | 2.185,5 | 2.152,0 | +13,5 | +0,63% | 397,80K | 01:36:13 | ||
Kao Corp. | 5.643,0 | 5.671,0 | 5.635,0 | -13,0 | -0,23% | 125,00K | 01:36:11 | ||
Kawasaki Heavy Industries | 5.053,0 | 5.068,0 | 4.985,0 | +98,0 | +1,98% | 370,80K | 01:36:10 | ||
KDDI Corp. | 4.494,0 | 4.508,0 | 4.481,0 | +26,0 | +0,58% | 708,40K | 01:35:39 | ||
Kewpie Corp | 2.800,5 | 2.826,0 | 2.798,5 | -4,0 | -0,14% | 40,50K | 01:36:08 | ||
Kikkoman Corp. | 1.969,0 | 2.006,5 | 1.963,0 | +33,0 | +1,70% | 430,20K | 01:35:50 | ||
Kintetsu Corp | 4.428,0 | 4.481,0 | 4.426,0 | +28,0 | +0,64% | 115,90K | 01:36:16 | ||
Kirin Holdings | 2.103,5 | 2.114,5 | 2.095,0 | +1,5 | +0,07% | 554,60K | 01:35:56 | ||
Kobe Steel | 2.035,5 | 2.054,0 | 2.035,0 | -8,5 | -0,42% | 1,08M | 01:36:16 | ||
Kokuyo Co Ltd | 2.452,0 | 2.479,5 | 2.452,0 | -16,5 | -0,67% | 23,40K | 01:36:18 | ||
Komatsu | 4.452,0 | 4.493,0 | 4.446,0 | -11,0 | -0,25% | 312,70K | 01:36:03 | ||
Konami Corp. | 10.160,0 | 10.215,0 | 10.115,0 | -110,0 | -1,07% | 71,70K | 01:36:08 | ||
Konica Minolta, Inc. | 498,5 | 503,5 | 493,2 | +4,8 | +0,97% | 345,80K | 01:36:01 | ||
Kubota Corp. | 2.391,0 | 2.409,5 | 2.376,5 | +24,5 | +1,04% | 629,00K | 01:36:06 | ||
Kuraray | 1.617,0 | 1.636,5 | 1.610,0 | +1,5 | +0,09% | 205,90K | 01:36:18 | ||
Kurita Water Industries Ltd | 6.248,0 | 6.341,0 | 6.246,0 | -6,0 | -0,10% | 46,40K | 01:36:20 | ||
Kyocera Corp. | 2.030,0 | 2.037,0 | 2.024,5 | +16,5 | +0,82% | 459,80K | 01:36:11 | ||
Kyowa Kirin | 2.688,0 | 2.727,5 | 2.686,0 | -27,0 | -0,99% | 231,40K | 01:36:15 | ||
Kyudenko Corp | 6.268,0 | 6.310,0 | 6.266,0 | +7,0 | +0,11% | 22,70K | 01:35:20 | ||
Kyushu Electric Power Co Inc | 1.355,0 | 1.368,0 | 1.350,5 | 0,0 | 0,00% | 273,50K | 01:36:01 | ||
Lawson Inc | 10.340,0 | 10.350,0 | 10.335,0 | +5,0 | +0,05% | 247,00K | 01:36:08 | ||
Lintec Corp | 3.110,0 | 3.135,0 | 3.085,0 | 0,0 | 0,00% | 20,40K | 01:30:59 | ||
Lion Corp | 1.360,0 | 1.372,0 | 1.357,0 | +8,0 | +0,59% | 293,80K | 01:36:15 | ||
Lixil Group | 1.881,0 | 1.888,5 | 1.871,0 | +20,0 | +1,07% | 306,80K | 01:36:09 | ||
LY Corp | 387,2 | 389,6 | 383,0 | +4,7 | +1,23% | 2,64M | 01:36:02 | ||
M3 Inc | 2.149,0 | 2.184,5 | 2.147,5 | -20,0 | -0,92% | 420,80K | 01:36:11 | ||
Marubeni Corp. | 2.628,0 | 2.637,5 | 2.604,0 | +17,5 | +0,67% | 731,40K | 01:36:13 | ||
Maruha Nichiro Corp | 2.947,0 | 2.975,0 | 2.943,5 | -9,5 | -0,32% | 29,10K | 01:36:02 | ||
Marui Group | 2.438,5 | 2.453,5 | 2.429,0 | +18,0 | +0,74% | 109,60K | 01:36:18 | ||
Mebuki Financial | 503,0 | 506,7 | 498,0 | +7,1 | +1,43% | 692,30K | 01:36:18 | ||
Megmilk Snow Brand | 2.672,0 | 2.689,0 | 2.659,0 | -12,0 | -0,45% | 32,60K | 01:36:22 | ||
Meiji Holdings | 3.370,0 | 3.389,0 | 3.353,0 | +70,0 | +2,12% | 344,20K | 01:36:13 | ||
Minebea Mitsumi | 2.957,0 | 2.978,5 | 2.954,5 | +6,0 | +0,20% | 100,50K | 01:36:11 | ||
Mitsubishi Chemical Holdings Corp | 920,4 | 924,2 | 912,6 | +1,1 | +0,12% | 1,04M | 01:36:18 | ||
Mitsubishi Corp. | 3.481,0 | 3.498,0 | 3.451,0 | -2,0 | -0,06% | 1,69M | 01:36:11 | ||
Mitsubishi Electric | 2.497,5 | 2.528,5 | 2.496,0 | -24,0 | -0,95% | 664,80K | 01:36:18 | ||
Mitsubishi Estate | 2.812,5 | 2.837,0 | 2.750,5 | +67,5 | +2,46% | 1,42M | 01:36:19 | ||
Mitsubishi Gas Chemical Co Inc | 2.567,5 | 2.583,5 | 2.558,5 | +36,5 | +1,44% | 95,80K | 01:36:13 | ||
Mitsubishi Heavy Industries | 1.413,0 | 1.419,0 | 1.372,5 | +48,0 | +3,52% | 14,77M | 01:35:51 | ||
Mitsubishi Logistics Corp. | 4.901,0 | 4.933,0 | 4.889,0 | +11,0 | +0,22% | 16,40K | 01:36:02 | ||
Mitsubishi Materials Corp. | 2.877,5 | 2.902,5 | 2.860,0 | +37,5 | +1,32% | 121,90K | 01:36:18 | ||
Mitsubishi UFJ Financial | 1.556,5 | 1.561,0 | 1.546,0 | +21,5 | +1,40% | 12,96M | 01:35:55 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.069,5 | 1.075,0 | 1.062,5 | +17,0 | +1,62% | 763,90K | 01:36:10 | ||
Mitsui | 7.113,0 | 7.135,0 | 7.053,0 | +70,0 | +0,99% | 512,30K | 01:36:11 | ||
Mitsui Chemicals, Inc. | 4.388,0 | 4.423,0 | 4.381,0 | -38,0 | -0,86% | 217,30K | 01:36:01 | ||
Mitsui Engineering & Shipbuilding | 1.875,0 | 1.923,0 | 1.870,0 | -28,0 | -1,47% | 3,44M | 01:36:12 | ||
Mitsui Fudosan | 1.661,5 | 1.683,0 | 1.630,0 | +38,0 | +2,34% | 2,61M | 01:36:01 | ||
Mitsui Mining and Smelting Co. | 4.656,0 | 4.719,0 | 4.635,0 | +37,0 | +0,80% | 69,60K | 01:36:18 | ||
Mitsui O.S.K. Lines | 4.555,0 | 4.633,0 | 4.551,0 | -57,0 | -1,24% | 1,37M | 01:36:11 | ||
Mitsui Soko Holdings | 4.670,0 | 4.720,0 | 4.650,0 | +5,0 | +0,11% | 9,80K | 01:36:15 | ||
Mizuho Financial | 3.015,0 | 3.033,0 | 3.009,0 | +27,0 | +0,90% | 2,86M | 01:36:01 | ||
MS&AD Insurance Group Holdings | 2.699,0 | 2.715,0 | 2.686,0 | +34,5 | +1,29% | 837,70K | 01:36:15 | ||
Murata Mfg Co | 2.837,0 | 2.857,0 | 2.824,0 | +2,5 | +0,09% | 812,70K | 01:36:18 | ||
Nachi-Fujikoshi Corp | 3.475,0 | 3.490,0 | 3.465,0 | +20,0 | +0,58% | 14,40K | 01:30:50 | ||
NEC Corp. | 10.910,0 | 11.100,0 | 10.905,0 | -105,0 | -0,95% | 108,10K | 01:36:17 | ||
NGK Insulators | 2.039,0 | 2.052,5 | 2.032,0 | +8,0 | +0,39% | 77,30K | 01:36:01 | ||
NH Foods | 5.055,0 | 5.088,0 | 5.054,0 | -6,0 | -0,12% | 44,90K | 01:36:09 | ||
Nichirei Corp. | 4.107,0 | 4.155,0 | 4.101,0 | +39,0 | +0,96% | 52,40K | 01:36:11 | ||
Nikon Corp. | 1.530,5 | 1.548,5 | 1.530,5 | +5,5 | +0,36% | 130,20K | 01:36:11 | ||
Nintendo | 8.250,0 | 8.290,0 | 8.221,0 | -9,0 | -0,11% | 570,10K | 01:36:14 | ||
Nippon Electric Glass | 3.854,0 | 3.880,0 | 3.846,0 | -7,0 | -0,18% | 68,40K | 01:36:01 | ||
Nippon Express | 7.735,0 | 7.777,0 | 7.724,0 | +26,0 | +0,34% | 72,50K | 01:36:07 | ||
Nippon Light Metal Holdings Co. | 1.802,0 | 1.810,0 | 1.785,0 | +12,0 | +0,67% | 22,60K | 01:35:36 | ||
Nippon Paint Holdings Co Ltd | 1.076,5 | 1.090,0 | 1.076,0 | -8,0 | -0,74% | 276,30K | 01:36:01 | ||
Nippon Paper Industries | 1.177,0 | 1.184,0 | 1.170,0 | +8,0 | +0,68% | 91,70K | 01:36:11 | ||
Nippon Sharyo Ltd | 2.384,0 | 2.404,0 | 2.370,0 | +14,0 | +0,59% | 1,60K | 01:26:16 | ||
Nippon Sheet Glass | 528,0 | 534,0 | 520,0 | +12,0 | +2,33% | 458,30K | 01:36:11 | ||
Nippon Shokubai Co Ltd | 1.460,0 | 1.482,5 | 1.460,0 | -15,5 | -1,05% | 56,40K | 01:36:16 | ||
Nippon Steel | 3.650,0 | 3.674,0 | 3.634,0 | +21,0 | +0,58% | 1,48M | 01:36:10 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,1 | -0,06% | 55,10M | 01:35:50 | ||
Nippon Yusen K.K | 4.085,0 | 4.175,0 | 4.081,0 | -65,0 | -1,57% | 1,49M | 01:36:19 | ||
Nishimatsu Const Co Ltd | 4.494,0 | 4.527,0 | 4.471,0 | +149,0 | +3,43% | 107,40K | 01:36:05 | ||
Nissan Motor | 603,2 | 610,0 | 602,3 | +6,0 | +1,00% | 6,53M | 01:35:54 | ||
Nissha Printing | 1.470,0 | 1.503,0 | 1.465,0 | -33,0 | -2,20% | 57,20K | 01:36:03 | ||
Nisshin Seifun Group Inc. | 2.094,5 | 2.109,5 | 2.083,5 | +12,5 | +0,60% | 115,70K | 01:36:03 | ||
Nisshinbo Holdings Inc. | 1.219,0 | 1.229,5 | 1.218,0 | +5,5 | +0,45% | 85,00K | 01:35:33 | ||
Nissin Foods Holdings Co Ltd | 4.186,0 | 4.203,0 | 4.180,0 | +16,0 | +0,38% | 87,70K | 01:36:17 | ||
Nissui | 955,3 | 963,6 | 946,1 | +7,8 | +0,82% | 293,00K | 01:36:18 | ||
Nitori Holdings Co Ltd | 23.060,0 | 23.160,0 | 22.890,0 | +240,0 | +1,05% | 93,60K | 01:36:03 | ||
Nitto Denko Co | 13.830,0 | 13.860,0 | 13.750,0 | +55,0 | +0,40% | 42,70K | 01:36:01 | ||
Nomura | 969,3 | 979,7 | 968,0 | +5,1 | +0,53% | 2,26M | 01:36:15 | ||
Nomura Research | 4.224,0 | 4.276,0 | 4.223,0 | -33,0 | -0,78% | 106,10K | 01:36:18 | ||
NSK | 876,8 | 882,5 | 861,1 | +16,2 | +1,88% | 505,10K | 01:36:16 | ||
NTN Corp. | 315,6 | 318,8 | 315,0 | +1,4 | +0,45% | 626,00K | 01:36:11 | ||
NTT Data Corp. | 2.405,0 | 2.424,5 | 2.400,0 | +10,5 | +0,44% | 308,90K | 01:36:11 | ||
Obayashi Corp. | 1.826,5 | 1.839,5 | 1.820,0 | +33,0 | +1,84% | 496,50K | 01:36:12 | ||
Obic Co Ltd | 22.715,0 | 22.990,0 | 22.690,0 | -100,0 | -0,44% | 20,60K | 01:34:16 | ||
Odakyu Electric Railway | 2.076,0 | 2.102,0 | 2.068,5 | -5,5 | -0,26% | 138,40K | 01:36:11 | ||
Oji Holdings Corp. | 630,2 | 633,6 | 622,1 | +2,6 | +0,41% | 762,80K | 01:36:18 | ||
Okamura Corp | 2.236,0 | 2.259,0 | 2.234,0 | +12,0 | +0,54% | 27,70K | 01:33:42 | ||
Okuma Corp. | 7.197,0 | 7.233,0 | 7.150,0 | +33,0 | +0,46% | 19,70K | 01:35:01 | ||
Okumura Corp | 5.050,0 | 5.090,0 | 5.050,0 | +30,0 | +0,60% | 28,50K | 01:35:47 | ||
Olympus Corp. | 2.202,0 | 2.220,0 | 2.196,0 | +28,5 | +1,31% | 645,50K | 01:36:01 | ||
Onward Holdings Co Ltd | 564,0 | 567,0 | 541,0 | +29,0 | +5,42% | 996,90K | 01:36:03 | ||
Oracle Corp Japan | 11.390,0 | 11.540,0 | 11.345,0 | +45,0 | +0,40% | 21,70K | 01:33:42 | ||
Oriental Land Co Ltd | 4.868,0 | 4.904,0 | 4.839,0 | +31,0 | +0,64% | 559,70K | 01:36:18 | ||
Orix T | 3.317,0 | 3.352,0 | 3.316,0 | +19,0 | +0,58% | 724,70K | 01:36:11 | ||
Osaka Gas | 3.377,0 | 3.408,0 | 3.371,0 | -21,0 | -0,62% | 150,10K | 01:36:11 | ||
Otsuka Corp | 3.163,0 | 3.210,0 | 3.163,0 | -38,0 | -1,19% | 129,20K | 01:36:19 | ||
Otsuka Holdings Ltd | 6.278,0 | 6.329,0 | 6.278,0 | +7,0 | +0,11% | 53,00K | 01:36:10 | ||
Panasonic | 1.449,5 | 1.460,0 | 1.429,0 | +11,0 | +0,76% | 1,21M | 01:36:14 | ||
Rakuten Inc | 848,9 | 868,5 | 848,7 | -7,1 | -0,83% | 5,02M | 01:36:18 | ||
Recruit Holdings | 6.660,0 | 6.700,0 | 6.554,0 | +31,0 | +0,47% | 517,80K | 01:36:11 | ||
Rengo Co Ltd | 1.151,5 | 1.155,0 | 1.133,5 | -1,0 | -0,09% | 126,00K | 01:36:18 | ||
Resona Holdings, Inc. | 941,6 | 953,9 | 936,5 | +9,6 | +1,03% | 1,90M | 01:36:17 | ||
Ricoh | 1.355,0 | 1.368,0 | 1.339,0 | +13,5 | +1,01% | 226,20K | 01:35:42 | ||
Ryohin Keikaku Ltd | 2.459,5 | 2.474,5 | 2.442,0 | -11,5 | -0,47% | 287,90K | 01:36:18 | ||
Sakata Seed Corp | 3.720,0 | 3.730,0 | 3.705,0 | +15,0 | +0,40% | 18,40K | 01:35:52 | ||
Sanrio Co Ltd | 2.977,0 | 2.991,5 | 2.920,0 | +77,0 | +2,66% | 295,30K | 01:36:16 | ||
Sanwa Holdings Corp | 2.670,0 | 2.682,0 | 2.649,0 | +37,0 | +1,41% | 84,40K | 01:36:18 | ||
Sapporo Holdings | 5.995,0 | 6.054,0 | 5.970,0 | -30,0 | -0,50% | 42,20K | 01:35:41 | ||
Secom | 10.880,0 | 10.970,0 | 10.875,0 | -80,0 | -0,73% | 59,50K | 01:36:11 | ||
Sega Sammy Holdings | 2.007,0 | 2.086,0 | 1.997,0 | +140,5 | +7,53% | 1,58M | 01:36:16 | ||
Seino Holdings Co Ltd | 2.091,5 | 2.103,0 | 2.080,0 | +16,0 | +0,77% | 96,30K | 01:36:20 | ||
Sekisui Chemical Co Ltd | 2.216,5 | 2.227,0 | 2.212,0 | +8,5 | +0,38% | 87,60K | 01:36:01 | ||
Sekisui House | 3.495,0 | 3.504,0 | 3.445,0 | +61,0 | +1,78% | 378,00K | 01:36:11 | ||
Seven & i Holdings | 2.225,5 | 2.242,0 | 2.206,0 | +25,5 | +1,16% | 742,90K | 01:36:16 | ||
Shimadzu Corp | 4.202,0 | 4.231,0 | 4.175,0 | -1,0 | -0,02% | 139,10K | 01:36:13 | ||
Shimamura Co Ltd | 8.619,0 | 8.675,0 | 8.587,0 | +1,0 | +0,01% | 37,10K | 01:35:13 | ||
Shimano Inc | 22.715,0 | 22.900,0 | 22.610,0 | +110,0 | +0,49% | 38,10K | 01:35:56 | ||
Shimizu Corp. | 992,3 | 999,8 | 980,3 | +17,8 | +1,83% | 425,50K | 01:36:17 | ||
Shin-Etsu Chemical | 6.554,0 | 6.613,0 | 6.534,0 | -52,0 | -0,79% | 1,53M | 01:36:11 | ||
Shinmaywa Industries Ltd | 1.237,0 | 1.242,0 | 1.230,0 | +8,0 | +0,65% | 29,70K | 01:34:47 | ||
Shionogi | 7.723,0 | 7.760,0 | 7.702,0 | -10,0 | -0,13% | 51,50K | 01:35:47 | ||
Shiseido | 4.159,0 | 4.179,0 | 4.112,0 | +29,0 | +0,70% | 312,30K | 01:36:11 | ||
Shizuoka Financial Group | 1.434,0 | 1.447,5 | 1.432,0 | -2,0 | -0,14% | 201,10K | 01:36:01 | ||
SMC Corp | 84.730,0 | 85.340,0 | 84.500,0 | -210,0 | -0,25% | 18,10K | 01:34:03 | ||
SoftBank Group Corp. | 8.989,0 | 9.004,0 | 8.928,0 | +27,0 | +0,30% | 958,30K | 01:35:54 | ||
Sojitz Corp. | 3.990,0 | 4.019,0 | 3.985,0 | +14,0 | +0,35% | 149,10K | 01:36:07 | ||
Sompo Holdings Inc | 3.193,0 | 3.232,0 | 3.187,0 | +33,0 | +1,04% | 603,90K | 01:36:01 | ||
Sony | 13.005,0 | 13.070,0 | 12.960,0 | +75,0 | +0,58% | 545,20K | 01:36:15 | ||
Square Enix Holdings Co Ltd | 5.821,0 | 5.896,0 | 5.815,0 | -1,0 | -0,02% | 65,00K | 01:36:07 | ||
SUMCO Corp. | 2.383,5 | 2.399,5 | 2.377,0 | +2,0 | +0,08% | 473,70K | 01:36:09 | ||
Sumitomo Chemical | 335,3 | 337,8 | 329,4 | +7,0 | +2,13% | 3,43M | 01:36:17 | ||
Sumitomo Corp. | 3.656,0 | 3.675,0 | 3.640,0 | +26,0 | +0,72% | 489,50K | 01:36:18 | ||
Sumitomo Electric Industries | 2.335,5 | 2.347,5 | 2.323,0 | +0,5 | +0,02% | 451,30K | 01:36:09 | ||
Sumitomo Forestry | 4.874,0 | 4.889,0 | 4.782,0 | +128,0 | +2,70% | 259,00K | 01:36:20 | ||
Sumitomo Heavy Industries | 4.746,0 | 4.794,0 | 4.738,0 | +1,0 | +0,02% | 40,90K | 01:36:01 | ||
Sumitomo Metal Mining | 4.562,0 | 4.649,0 | 4.494,0 | +79,0 | +1,76% | 849,50K | 01:35:40 | ||
Sumitomo Mitsui Financial | 8.891,0 | 8.932,0 | 8.860,0 | +59,0 | +0,67% | 1,65M | 01:36:18 | ||
Sumitomo Realty & Development Co. | 5.763,0 | 5.794,0 | 5.616,0 | +147,0 | +2,62% | 751,60K | 01:36:19 | ||
Sumitomo Rubber Ind Ltd | 1.872,0 | 1.883,0 | 1.861,5 | +14,0 | +0,75% | 76,90K | 01:36:18 | ||
Sundrug Co Ltd | 4.664,0 | 4.689,0 | 4.646,0 | -24,0 | -0,51% | 28,10K | 01:36:18 | ||
Suzuken Co Ltd | 4.613,0 | 4.631,0 | 4.550,0 | +6,0 | +0,13% | 24,20K | 01:36:06 | ||
Taiheiyo Cement Corp. | 3.503,0 | 3.519,0 | 3.470,0 | +27,0 | +0,78% | 51,30K | 01:35:51 | ||
Taisei Corp. | 5.636,0 | 5.667,0 | 5.547,0 | +133,0 | +2,42% | 112,70K | 01:36:12 | ||
Taisho Pharmaceutical Hold Ltd | 8.580,0 | 8.590,0 | 8.570,0 | +10,0 | +0,12% | 29,90K | 01:34:39 | ||
Taiyo Nippon Sanso Corp | 4.661,0 | 4.779,0 | 4.661,0 | -66,0 | -1,40% | 84,40K | 01:36:18 | ||
Takara Holdings Inc. | 1.104,5 | 1.104,5 | 1.085,5 | +17,5 | +1,61% | 301,80K | 01:36:17 | ||
Takara Standard | 1.915,0 | 1.930,0 | 1.911,0 | +4,0 | +0,21% | 5,20K | 01:33:22 | ||
Takasago Thermal Eng | 4.850,0 | 4.885,0 | 4.805,0 | +45,0 | +0,94% | 52,60K | 01:36:01 | ||
Takashimaya | 2.431,0 | 2.454,0 | 2.419,5 | +21,0 | +0,87% | 136,50K | 01:36:11 | ||
Takeda Pharmaceutical | 4.216,0 | 4.245,0 | 4.203,0 | +13,0 | +0,31% | 999,90K | 01:35:51 | ||
TDK | 7.466,0 | 7.479,0 | 7.418,0 | +74,0 | +1,00% | 208,90K | 01:36:15 | ||
Teijin | 1.400,0 | 1.409,5 | 1.369,5 | +29,5 | +2,15% | 177,00K | 01:36:17 | ||
Terumo Corp. | 2.742,5 | 2.751,0 | 2.722,0 | -17,0 | -0,62% | 507,20K | 01:35:58 | ||
The Sumitomo Warehouse Co Ltd | 2.541,0 | 2.559,0 | 2.539,0 | +1,0 | +0,04% | 25,60K | 01:35:53 | ||
TIS | 3.243,0 | 3.265,0 | 3.230,0 | +9,0 | +0,28% | 31,80K | 01:35:56 | ||
Tobu Railway | 3.782,0 | 3.833,0 | 3.778,0 | +6,0 | +0,16% | 88,20K | 01:36:11 | ||
Toda Corp | 1.012,5 | 1.019,5 | 1.005,0 | +3,5 | +0,35% | 46,80K | 01:35:40 | ||
Toho | 4.985,0 | 5.029,0 | 4.982,0 | -34,0 | -0,68% | 55,30K | 01:36:05 | ||
Tohoku Electric Power Co Inc | 1.181,5 | 1.194,5 | 1.178,0 | -1,5 | -0,13% | 470,10K | 01:36:01 | ||
Tokio Marine Holdings, Inc. | 4.737,0 | 4.762,0 | 4.722,0 | +12,0 | +0,25% | 802,10K | 01:36:01 | ||
Tokyo Electric Power Co., Inc. | 935,0 | 942,0 | 910,1 | +16,8 | +1,83% | 24,16M | 01:35:52 | ||
Tokyo Electron | 39.240,0 | 39.370,0 | 39.000,0 | -20,0 | -0,05% | 676,20K | 01:36:11 | ||
Tokyo Gas | 3.520,0 | 3.530,0 | 3.457,0 | +84,0 | +2,44% | 185,40K | 01:36:11 | ||
Tokyo Ohka Kogyo | 4.551,0 | 4.589,0 | 4.525,0 | -6,0 | -0,13% | 58,10K | 01:36:18 | ||
Tokyu Corp. | 1.834,5 | 1.858,5 | 1.832,0 | -4,0 | -0,22% | 470,10K | 01:36:17 | ||
Toppan Printing | 3.848,0 | 3.869,0 | 3.821,0 | +72,0 | +1,91% | 218,90K | 01:36:11 | ||
Toray Industries, Inc. | 735,8 | 746,0 | 730,0 | +10,2 | +1,41% | 1,59M | 01:36:11 | ||
TOTO | 4.292,0 | 4.318,0 | 4.239,0 | +56,0 | +1,32% | 192,20K | 01:36:11 | ||
Toyo Seikan Group Holdings | 2.419,5 | 2.439,0 | 2.404,5 | +40,0 | +1,68% | 85,90K | 01:35:26 | ||
Toyobo | 1.121,0 | 1.132,0 | 1.113,0 | +10,0 | +0,90% | 128,50K | 01:35:45 | ||
Toyota Industries Corp | 15.740,0 | 15.970,0 | 15.720,0 | +25,0 | +0,16% | 63,10K | 01:35:02 | ||
Toyota Tsusho Corp. | 10.225,0 | 10.285,0 | 10.150,0 | -105,0 | -1,02% | 66,50K | 01:35:47 | ||
Transcosmos Inc | 3.115,0 | 3.135,0 | 3.090,0 | +35,0 | +1,14% | 15,70K | 01:25:05 | ||
Trend Micro Inc. | 7.736,0 | 7.771,0 | 7.690,0 | +71,0 | +0,93% | 46,90K | 01:36:01 | ||
Tsubakimoto Chain Co | 5.130,0 | 5.130,0 | 5.100,0 | +50,0 | +0,98% | 8,60K | 01:28:13 | ||
Ube Industries | 2.712,0 | 2.728,0 | 2.689,0 | +23,0 | +0,86% | 56,20K | 01:35:50 | ||
Unicharm Co | 4.828,0 | 4.848,0 | 4.800,0 | +9,0 | +0,19% | 89,20K | 01:36:03 | ||
USS Co Ltd | 1.249,0 | 1.260,0 | 1.244,5 | -0,5 | -0,04% | 164,40K | 01:36:01 | ||
Wacoal Holdings Corp | 3.679,0 | 3.697,0 | 3.669,0 | -4,0 | -0,11% | 15,60K | 01:33:42 | ||
West Japan Railway Co. | 3.138,0 | 3.179,0 | 3.130,0 | -12,0 | -0,38% | 482,30K | 01:35:55 | ||
Yakult Honsha Co Ltd | 3.140,0 | 3.152,0 | 3.100,0 | +48,0 | +1,55% | 373,20K | 01:36:12 | ||
Yamada Holdings | 439,5 | 442,7 | 438,7 | +1,3 | +0,30% | 1,63M | 01:36:11 | ||
Yamaha Corp. | 3.283,0 | 3.311,0 | 3.279,0 | +28,0 | +0,86% | 120,40K | 01:35:57 | ||
Yamato Holdings | 2.158,0 | 2.183,0 | 2.157,5 | -18,0 | -0,83% | 280,00K | 01:36:15 | ||
Yamazaki Baking Co Ltd | 3.884,0 | 3.916,0 | 3.863,0 | -15,0 | -0,38% | 93,60K | 01:36:14 | ||
Yokohama Rubber | 4.049,0 | 4.080,0 | 4.047,0 | -17,0 | -0,42% | 55,50K | 01:36:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores