Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
849,7 | 856,0 | 846,0 | +0,05% | 737,7K | xx.xx | ||
2.091,5 | 2.104,5 | 2.084,0 | +0,22% | 355,1K | xx.xx | ||
5.711,0 | 5.828,0 | 5.484,0 | +5,80% | 673,2K | xx.xx | ||
1.562,5 | 1.563,0 | 1.520,0 | +5,01% | 45,74M | xx.xx | ||
900,5 | 913,1 | 897,2 | +0,28% | 8,08M | xx.xx | ||
6.093,0 | 6.114,0 | 6.044,0 | +2,52% | 4,4M | xx.xx | ||
1.815,0 | 1.840,0 | 1.815,0 | -0,60% | 53K | xx.xx | ||
5.655,0 | 5.730,0 | 5.551,0 | +0,25% | 1,49M | xx.xx | ||
2.273,5 | 2.308,0 | 2.270,5 | +0,24% | 3,69M | xx.xx | ||
2.650,0 | 2.693,5 | 2.644,0 | -2,48% | 1,42M | xx.xx | ||
4.114,0 | 4.240,0 | 4.082,0 | -1,65% | 920,8K | xx.xx | ||
3.764,0 | 3.800,0 | 3.735,0 | +0,16% | 1,11M | xx.xx | ||
3.211,0 | 3.230,0 | 3.166,0 | +1,52% | 2,63M | xx.xx | ||
3.129,0 | 3.129,0 | 3.100,0 | +1,36% | 493,6K | xx.xx | ||
4.441,0 | 4.452,0 | 4.352,0 | +2,40% | 756,6K | xx.xx | ||
2.540,5 | 2.572,0 | 2.533,5 | -0,33% | 3,04M | xx.xx | ||
530,0 | 531,9 | 525,0 | +1,96% | 15,74M | xx.xx | ||
3.087,0 | 3.125,0 | 3.066,0 | +0,92% | 4,34M | xx.xx | ||
5.722,0 | 5.819,0 | 5.701,0 | -0,56% | 466,3K | xx.xx | ||
807,0 | 813,2 | 801,2 | +0,27% | 4,81M | xx.xx | ||
3.236,0 | 3.317,0 | 3.202,0 | -1,13% | 2,77M | xx.xx | ||
1.768,5 | 1.783,5 | 1.763,5 | -0,25% | 1,8M | xx.xx | ||
2.721,0 | 2.728,0 | 2.700,5 | +1,36% | 338,9K | xx.xx | ||
2.449,0 | 2.481,0 | 2.437,0 | -1,15% | 321,1K | xx.xx | ||
3.921,0 | 3.981,0 | 3.905,0 | +1,48% | 2,41M | xx.xx | ||
842,9 | 845,9 | 833,8 | +0,83% | 4,01M | xx.xx | ||
6.788,0 | 6.788,0 | 6.619,0 | +2,48% | 131,4K | xx.xx | ||
5.312,0 | 5.355,0 | 5.273,0 | +0,93% | 3,35M | xx.xx | ||
2.646,5 | 2.677,5 | 2.633,5 | -0,84% | 1,26M | xx.xx | ||
3.946,0 | 3.947,0 | 3.903,0 | +0,77% | 1,28M | xx.xx | ||
1.728,5 | 1.740,0 | 1.719,5 | +1,41% | 1,04M | xx.xx | ||
3.993,0 | 4.018,0 | 3.956,0 | -0,18% | 1,63M | xx.xx | ||
6.768,0 | 6.768,0 | 6.694,0 | +0,18% | 1,21M | xx.xx | ||
4.450,0 | 4.456,0 | 4.401,0 | +1,62% | 2,83M | xx.xx | ||
1.408,5 | 1.434,5 | 1.402,5 | -0,53% | 6,27M | xx.xx | ||
3.451,0 | 3.474,0 | 3.435,0 | +0,82% | 1,8M | xx.xx | ||
4.044,0 | 4.116,0 | 4.013,0 | -2,95% | 7,05M | xx.xx | ||
4.155,0 | 4.215,0 | 4.148,0 | +1,12% | 422,1K | xx.xx | ||
1.670,0 | 1.679,5 | 1.659,0 | +1,67% | 8,42M | xx.xx | ||
2.465,0 | 2.509,0 | 2.448,0 | -0,60% | 4,83M | xx.xx | ||
1.220,5 | 1.230,0 | 1.214,0 | -0,08% | 1,14M | xx.xx | ||
1.505,0 | 1.512,0 | 1.488,0 | -0,30% | 5,07M | xx.xx | ||
4.048,0 | 4.048,0 | 4.018,0 | +1,33% | 616,5K | xx.xx | ||
1.799,0 | 1.802,5 | 1.786,5 | +0,45% | 909,1K | xx.xx | ||
2.226,5 | 2.244,0 | 2.221,0 | +1,09% | 2,5M | xx.xx | ||
3.477,0 | 3.497,0 | 3.447,0 | +0,14% | 932,2K | xx.xx | ||
6.097,0 | 6.169,0 | 6.072,0 | -0,81% | 1,41M | xx.xx | ||
12.105,0 | 12.180,0 | 11.960,0 | +1,64% | 495,4K | xx.xx | ||
1.569,5 | 1.581,0 | 1.532,0 | +3,29% | 2,67M | xx.xx | ||
4.570,0 | 4.680,0 | 4.567,0 | -1,38% | 511,1K | xx.xx | ||
5.049,0 | 5.049,0 | 4.943,0 | +2,17% | 1,89M | xx.xx | ||
2.637,0 | 2.644,5 | 2.605,0 | +1,42% | 3,1M | xx.xx | ||
4.646,0 | 4.741,0 | 4.622,0 | -0,39% | 1,02M | xx.xx | ||
5.635,0 | 5.650,0 | 5.595,0 | +0,36% | 169K | xx.xx | ||
6.295,0 | 6.389,0 | 6.267,0 | -1,25% | 955,5K | xx.xx | ||
22.760,0 | 23.030,0 | 22.720,0 | -0,87% | 789,3K | xx.xx | ||
2.642,5 | 2.654,5 | 2.630,0 | +1,17% | 758,3K | xx.xx | ||
5.718,0 | 5.789,0 | 5.680,0 | +1,56% | 1,86M | xx.xx | ||
2.589,5 | 2.600,5 | 2.542,0 | +0,58% | 2,93M | xx.xx | ||
757,1 | 758,2 | 751,3 | +1,05% | 1,49M | xx.xx | ||
4.414,0 | 4.414,0 | 4.353,0 | +1,26% | 3,23M | xx.xx | ||
1.763,5 | 1.774,0 | 1.760,0 | +0,57% | 1,34M | xx.xx | ||
2.071,0 | 2.088,0 | 2.066,5 | +0,15% | 3,16M | xx.xx | ||
5.311,0 | 5.447,0 | 5.280,0 | -1,65% | 4,49M | xx.xx | ||
300,5 | 303,7 | 298,5 | +2,11% | 3,15M | xx.xx | ||
1.360,0 | 1.378,0 | 1.346,5 | +0,15% | 2,57M | xx.xx | ||
1.516,5 | 1.526,5 | 1.510,5 | +0,56% | 1,17M | xx.xx | ||
1.064,0 | 1.072,0 | 1.063,0 | +0,09% | 512,5K | xx.xx | ||
392,9 | 397,3 | 366,0 | +7,76% | 42,3M | xx.xx | ||
1.089,5 | 1.089,5 | 1.073,0 | +3,27% | 1,27M | xx.xx | ||
1.020,0 | 1.020,0 | 1.008,0 | +1,59% | 726,2K | xx.xx | ||
3.841,0 | 3.861,0 | 3.807,0 | +0,08% | 760,9K | xx.xx | ||
6.663,0 | 6.685,0 | 6.492,0 | +1,46% | 1,02M | xx.xx | ||
3.253,0 | 3.264,0 | 3.182,0 | +2,33% | 1,29M | xx.xx | ||
4.451,0 | 4.490,0 | 4.402,0 | +0,79% | 1,15M | xx.xx | ||
1.830,0 | 1.837,5 | 1.815,0 | +1,05% | 1,7M | xx.xx | ||
3.704,0 | 3.713,0 | 3.662,0 | +1,76% | 2,28M | xx.xx | ||
16.660,0 | 16.760,0 | 16.450,0 | -0,39% | 3,02M | xx.xx | ||
5.348,0 | 5.366,0 | 5.276,0 | +1,94% | 596,8K | xx.xx | ||
2.514,0 | 2.534,0 | 2.505,5 | +0,34% | 2,71M | xx.xx | ||
5.666,0 | 5.740,0 | 5.629,0 | -1,36% | 1,04M | xx.xx | ||
447,2 | 447,2 | 440,4 | +0,88% | 2,83M | xx.xx | ||
3.733,0 | 3.734,0 | 3.669,0 | +1,39% | 680,1K | xx.xx | ||
2.879,0 | 2.907,5 | 2.868,0 | -0,38% | 3,14M | xx.xx | ||
3.625,0 | 3.681,0 | 3.601,0 | +0,25% | 682,3K | xx.xx | ||
4.915,0 | 5.044,0 | 4.915,0 | -1,76% | 1,96M | xx.xx | ||
2.519,5 | 2.573,5 | 2.518,0 | -0,42% | 3,27M | xx.xx | ||
7.258,0 | 7.429,0 | 7.222,0 | -1,64% | 2,21M | xx.xx | ||
3.293,0 | 3.460,0 | 3.284,0 | +0,12% | 4,48M | xx.xx | ||
4.484,0 | 4.510,0 | 4.475,0 | +0,07% | 3,29M | xx.xx | ||
9.141,0 | 9.173,0 | 9.049,0 | +2,05% | 494,5K | xx.xx | ||
2.991,0 | 3.023,0 | 2.976,5 | +0,30% | 3,32M | xx.xx | ||
7.351,0 | 7.358,0 | 7.277,0 | +1,04% | 472,5K | xx.xx | ||
1.650,0 | 1.679,0 | 1.635,5 | +0,58% | 1,47M | xx.xx | ||
808,7 | 821,7 | 806,6 | +0,21% | 12,36M | xx.xx | ||
8.825,0 | 8.851,0 | 8.737,0 | +0,15% | 1,01M | xx.xx | ||
1.716,0 | 1.730,0 | 1.676,0 | +2,82% | 2,5M | xx.xx | ||
3.057,0 | 3.222,0 | 3.057,0 | -2,58% | 3,57M | xx.xx | ||
3.594,0 | 3.605,0 | 3.553,0 | +1,41% | 398,8K | xx.xx | ||
7.396,0 | 7.470,0 | 7.340,0 | -0,46% | 2,67M | xx.xx | ||
4.792,0 | 4.794,0 | 4.687,0 | +2,46% | 4,05M | xx.xx | ||
1.035,0 | 1.043,0 | 1.035,0 | +0,49% | 210,1K | xx.xx | ||
6.488,0 | 6.512,0 | 6.447,0 | +0,62% | 979,4K | xx.xx | ||
35.000,0 | 35.040,0 | 34.420,0 | +2,70% | 2,03M | xx.xx | ||
4.890,0 | 4.922,0 | 4.823,0 | +0,82% | 2,55M | xx.xx | ||
5.220,0 | 5.235,0 | 5.201,0 | +0,31% | 671,8K | xx.xx | ||
12.585,0 | 12.600,0 | 12.395,0 | +1,94% | 557,8K | xx.xx | ||
3.853,0 | 3.930,0 | 3.840,0 | -1,18% | 2,66M | xx.xx | ||
1.090,0 | 1.106,0 | 1.089,5 | -0,18% | 244,2K | xx.xx | ||
417,0 | 424,0 | 416,0 | -0,24% | 1,1M | xx.xx | ||
2.450,0 | 2.457,5 | 2.414,5 | +3,09% | 4,42M | xx.xx | ||
3.059,0 | 3.103,0 | 3.048,0 | -0,68% | 10,19M | xx.xx | ||
2.884,0 | 2.904,0 | 2.876,5 | -0,16% | 1,7M | xx.xx | ||
3.690,0 | 3.691,0 | 3.658,0 | +1,49% | 276,6K | xx.xx | ||
2.580,0 | 2.635,0 | 2.573,0 | -0,85% | 1,01M | xx.xx | ||
5.162,0 | 5.209,0 | 5.137,0 | -0,02% | 241,8K | xx.xx | ||
1.952,5 | 1.995,5 | 1.934,0 | -2,25% | 7,4M | xx.xx | ||
1.271,5 | 1.276,5 | 1.259,0 | +0,99% | 6,99M | xx.xx | ||
2.215,0 | 2.245,0 | 2.200,5 | -0,92% | 1,59M | xx.xx | ||
1.446,5 | 1.452,0 | 1.410,5 | +3,51% | 1,14M | xx.xx | ||
4.074,0 | 4.112,0 | 4.035,0 | +2,16% | 663,7K | xx.xx | ||
3.362,0 | 3.364,0 | 3.319,0 | +1,39% | 721,6K | xx.xx | ||
145,5 | 146,4 | 144,0 | +0,41% | 188,53M | xx.xx | ||
741,5 | 750,8 | 738,3 | +1,33% | 7,12M | xx.xx | ||
12.645,0 | 12.820,0 | 12.585,0 | -0,39% | 3,01M | xx.xx | ||
3.451,0 | 3.455,0 | 3.418,0 | +0,79% | 1,09M | xx.xx | ||
4.177,0 | 4.205,0 | 4.159,0 | +0,05% | 3,86M | xx.xx | ||
1.819,0 | 1.844,0 | 1.815,0 | +0,17% | 1,14M | xx.xx | ||
3.708,0 | 3.762,0 | 3.702,0 | +0,82% | 1,43M | xx.xx | ||
9.423,0 | 9.519,0 | 9.136,0 | +6,32% | 4,3M | xx.xx | ||
996,1 | 1.009,0 | 995,2 | -0,24% | 4,42M | xx.xx | ||
2.016,0 | 2.021,0 | 1.996,0 | +1,13% | 746,4K | xx.xx | ||
868,5 | 871,0 | 852,3 | +1,58% | 34,82M | xx.xx | ||
2.403,5 | 2.428,0 | 2.378,5 | +2,43% | 3,55M | xx.xx | ||
3.313,0 | 3.346,0 | 3.308,0 | +0,27% | 2,69M | xx.xx | ||
1.882,0 | 1.911,5 | 1.876,0 | -1,47% | 2,26M | xx.xx | ||
616,5 | 617,0 | 610,4 | +0,90% | 3,54M | xx.xx | ||
1.918,5 | 1.961,0 | 1.910,0 | -1,44% | 3,8M | xx.xx | ||
1.544,5 | 1.561,0 | 1.539,0 | 0,00% | 34,46M | xx.xx | ||
2.729,5 | 2.779,0 | 2.700,5 | -0,84% | 2,22M | xx.xx | ||
962,0 | 962,0 | 948,0 | +0,84% | 414,9K | xx.xx | ||
2.247,0 | 2.271,5 | 2.238,0 | -0,40% | 5,13M | xx.xx | ||
985,0 | 988,7 | 970,2 | +1,38% | 5,98M | xx.xx | ||
3.517,0 | 3.583,0 | 3.496,0 | -0,87% | 1,31M | xx.xx | ||
3.474,0 | 3.553,0 | 3.458,0 | -1,17% | 802,8K | xx.xx | ||
2.382,5 | 2.387,0 | 2.357,5 | +1,77% | 6,63M | xx.xx | ||
9.973,0 | 9.997,0 | 9.836,0 | +1,15% | 5M | xx.xx | ||
4.713,0 | 4.728,0 | 4.631,0 | +2,70% | 745,4K | xx.xx | ||
1.368,0 | 1.383,0 | 1.355,5 | +0,63% | 2,31M | xx.xx | ||
2.235,5 | 2.253,0 | 2.220,0 | +1,11% | 2,14M | xx.xx | ||
317,5 | 317,5 | 308,8 | +2,78% | 14,05M | xx.xx | ||
1.766,0 | 1.799,0 | 1.758,0 | -1,40% | 145,8K | xx.xx | ||
4.294,0 | 4.328,0 | 4.287,0 | +0,68% | 1,96M | xx.xx | ||
4.871,0 | 4.883,0 | 4.790,0 | +1,84% | 471K | xx.xx | ||
1.841,5 | 1.842,5 | 1.817,5 | +1,66% | 4,06M | xx.xx | ||
4.061,0 | 4.084,0 | 4.014,0 | +0,27% | 801,4K | xx.xx | ||
9.228,0 | 9.350,0 | 9.126,0 | -0,35% | 799,8K | xx.xx | ||
1.433,0 | 1.454,5 | 1.413,5 | +0,24% | 1,72M | xx.xx | ||
10.990,0 | 11.080,0 | 10.860,0 | +2,04% | 333,3K | xx.xx | ||
2.874,5 | 2.901,5 | 2.860,0 | +0,75% | 574,6K | xx.xx | ||
1.362,0 | 1.392,0 | 1.335,0 | -0,80% | 5,47M | xx.xx | ||
3.039,0 | 3.054,0 | 3.000,0 | +0,50% | 7,2M | xx.xx | ||
39.850,0 | 39.960,0 | 39.570,0 | +0,99% | 932,3K | xx.xx | ||
4.730,0 | 4.837,0 | 4.706,0 | +0,90% | 1,41M | xx.xx | ||
1.164,5 | 1.191,0 | 1.162,5 | -0,38% | 3,73M | xx.xx | ||
10.125,0 | 10.370,0 | 9.985,0 | +0,05% | 7,64M | xx.xx | ||
12.385,0 | 12.390,0 | 12.240,0 | +0,98% | 482,8K | xx.xx | ||
1.674,0 | 1.725,0 | 1.668,5 | -2,87% | 3,87M | xx.xx | ||
4.512,0 | 4.538,0 | 4.380,0 | -0,68% | 619,1K | xx.xx | ||
1.565,0 | 1.579,5 | 1.546,0 | +1,92% | 436,8K | xx.xx | ||
3.115,0 | 3.144,0 | 3.094,0 | +0,42% | 76,8K | xx.xx | ||
2.477,0 | 2.491,0 | 2.462,0 | +0,61% | 1,99M | xx.xx | ||
3.393,0 | 3.428,0 | 3.368,0 | +0,86% | 2,32M | xx.xx | ||
3.310,0 | 3.351,0 | 3.257,0 | +2,22% | 9,4M | xx.xx | ||
1.868,0 | 1.873,0 | 1.863,0 | +0,27% | 33,7K | xx.xx | ||
4.378,0 | 4.454,0 | 4.375,0 | 0,00% | 133,8K | xx.xx | ||
1.043,5 | 1.060,0 | 1.042,0 | +0,24% | 601,7K | xx.xx | ||
16.500,0 | 16.510,0 | 16.400,0 | +0,40% | 128,2K | xx.xx | ||
1.661,0 | 1.694,0 | 1.647,0 | -0,84% | 555,3K | xx.xx | ||
3.425,0 | 3.477,0 | 3.420,0 | -0,44% | 433,8K | xx.xx | ||
2.809,0 | 2.826,0 | 2.796,5 | -0,21% | 977,2K | xx.xx | ||
1.479,5 | 1.494,0 | 1.459,0 | +0,20% | 3,25M | xx.xx | ||
3.427,0 | 3.449,0 | 3.393,0 | +0,23% | 512,7K | xx.xx | ||
10.330,0 | 10.335,0 | 10.325,0 | +0,05% | 73,8K | xx.xx | ||
2.876,5 | 2.876,5 | 2.805,0 | +2,38% | 929,5K | xx.xx | ||
3.164,0 | 3.185,0 | 3.156,0 | +0,25% | 207K | xx.xx | ||
2.869,0 | 2.901,5 | 2.857,0 | -0,62% | 166,3K | xx.xx | ||
4.141,0 | 4.210,0 | 4.136,0 | -1,00% | 561K | xx.xx | ||
4.342,0 | 4.422,0 | 4.339,0 | -1,12% | 169,3K | xx.xx | ||
2.942,0 | 2.976,5 | 2.919,0 | +3,57% | 1,17M | xx.xx | ||
1.010,5 | 1.015,5 | 1.005,5 | +1,10% | 488,8K | xx.xx | ||
1.556,0 | 1.558,0 | 1.534,5 | +1,20% | 310,6K | xx.xx | ||
4.251,0 | 4.259,0 | 4.171,0 | +1,63% | 193,7K | xx.xx | ||
3.083,0 | 3.099,0 | 3.035,0 | +1,45% | 823,1K | xx.xx | ||
1.565,0 | 1.593,5 | 1.556,5 | +1,66% | 897,4K | xx.xx | ||
2.197,5 | 2.235,5 | 2.194,5 | -0,61% | 1,59M | xx.xx | ||
4.232,0 | 4.248,0 | 4.211,0 | +0,26% | 989,9K | xx.xx | ||
2.497,0 | 2.509,5 | 2.485,5 | +0,20% | 121,9K | xx.xx | ||
6.274,0 | 6.278,0 | 6.197,0 | +0,27% | 841,4K | xx.xx | ||
1.051,0 | 1.057,5 | 1.045,5 | +0,77% | 1,59M | xx.xx | ||
3.194,0 | 3.195,0 | 3.156,0 | +1,01% | 147,8K | xx.xx | ||
3.380,0 | 3.395,0 | 3.350,0 | +0,60% | 80,7K | xx.xx | ||
4.457,0 | 4.487,0 | 4.405,0 | +1,64% | 2,54M | xx.xx | ||
11.740,0 | 11.810,0 | 11.685,0 | -0,09% | 82,7K | xx.xx | ||
2.916,0 | 2.917,5 | 2.879,0 | +1,06% | 685,6K | xx.xx | ||
1.284,0 | 1.290,0 | 1.278,5 | +0,51% | 922,1K | xx.xx | ||
1.621,5 | 1.630,0 | 1.615,5 | +0,19% | 733,1K | xx.xx | ||
2.842,5 | 2.869,0 | 2.807,5 | -0,30% | 517,9K | xx.xx | ||
1.650,0 | 1.658,5 | 1.647,0 | -0,51% | 2,44M | xx.xx | ||
13.120,0 | 13.250,0 | 12.970,0 | +1,39% | 433,1K | xx.xx | ||
77.180,0 | 77.750,0 | 76.460,0 | +0,89% | 152,6K | xx.xx | ||
6.696,0 | 6.794,0 | 6.696,0 | -0,06% | 188,1K | xx.xx | ||
6.120,0 | 6.230,0 | 6.100,0 | +0,82% | 109,1K | xx.xx | ||
2.882,0 | 2.910,0 | 2.866,0 | -0,62% | 1,83M | xx.xx | ||
2.037,0 | 2.044,0 | 2.030,0 | +0,54% | 120K | xx.xx | ||
2.800,0 | 2.805,5 | 2.760,0 | +0,81% | 1,49M | xx.xx | ||
2.400,0 | 2.430,0 | 2.369,0 | +0,42% | 890,1K | xx.xx | ||
3.455,0 | 3.490,0 | 3.440,0 | +0,88% | 40,3K | xx.xx | ||
1.371,0 | 1.381,0 | 1.363,0 | 0,00% | 130,6K | xx.xx | ||
25.405,0 | 25.640,0 | 25.215,0 | +0,99% | 125,3K | xx.xx | ||
2.660,0 | 2.711,5 | 2.640,5 | -1,63% | 3,4M | xx.xx | ||
3.935,0 | 4.000,0 | 3.902,0 | +0,46% | 692,8K | xx.xx | ||
18.355,0 | 18.515,0 | 17.985,0 | +1,52% | 818,8K | xx.xx | ||
3.026,0 | 3.039,0 | 3.003,0 | +1,24% | 1,25M | xx.xx | ||
9.182,0 | 9.344,0 | 9.070,0 | +1,22% | 1,21M | xx.xx | ||
3.285,0 | 3.315,0 | 3.260,0 | +0,77% | 118,6K | xx.xx | ||
8.672,0 | 8.730,0 | 8.423,0 | +3,10% | 4,95M | xx.xx | ||
606,0 | 616,0 | 605,0 | -0,49% | 342,3K | xx.xx | ||
4.394,0 | 4.429,0 | 4.228,0 | +5,25% | 849,9K | xx.xx | ||
4.464,0 | 4.464,0 | 4.420,0 | +1,20% | 52,8K | xx.xx | ||
5.202,0 | 5.216,0 | 5.164,0 | -0,57% | 750,7K | xx.xx | ||
2.748,5 | 2.755,5 | 2.666,0 | -0,83% | 1,84M | xx.xx | ||
7.318,0 | 7.335,0 | 7.182,0 | +2,11% | 211,2K | xx.xx | ||
2.293,0 | 2.329,0 | 2.285,0 | +0,61% | 737,1K | xx.xx | ||
3.126,0 | 3.151,0 | 3.115,0 | -0,22% | 98K | xx.xx | ||
1.295,0 | 1.297,5 | 1.289,0 | +0,39% | 485,8K | xx.xx | ||
390,2 | 394,9 | 384,3 | +2,96% | 1,8M | xx.xx | ||
1.018,5 | 1.025,5 | 1.016,0 | +0,05% | 2,12M | xx.xx | ||
1.914,5 | 1.955,5 | 1.909,0 | -1,62% | 580,3K | xx.xx | ||
3.280,0 | 3.309,0 | 3.263,0 | +0,71% | 865,5K | xx.xx | ||
3.948,0 | 3.990,0 | 3.942,0 | -0,10% | 533,9K | xx.xx | ||
2.052,5 | 2.086,5 | 2.052,5 | -0,48% | 285,6K | xx.xx | ||
2.544,0 | 2.562,0 | 2.544,0 | +0,39% | 67,2K | xx.xx | ||
3.288,0 | 3.317,0 | 3.285,0 | +0,15% | 133,7K | xx.xx | ||
1.431,5 | 1.465,0 | 1.429,0 | -1,95% | 2,3M | xx.xx | ||
4.568,0 | 4.584,0 | 4.511,0 | +1,26% | 757,6K | xx.xx | ||
427,0 | 427,6 | 424,2 | +0,64% | 1,42M | xx.xx | ||
16.970,0 | 17.035,0 | 16.795,0 | +1,25% | 371,5K | xx.xx | ||
4.660,0 | 4.683,0 | 4.626,0 | +0,67% | 175,6K | xx.xx | ||
3.969,0 | 4.011,0 | 3.959,0 | +1,17% | 442,1K | xx.xx | ||
3.365,0 | 3.385,0 | 3.355,0 | +0,30% | 54,4K | xx.xx | ||
4.855,0 | 4.875,0 | 4.825,0 | +0,31% | 60,7K | xx.xx | ||
5.269,0 | 5.402,0 | 5.243,0 | -2,06% | 932,7K | xx.xx | ||
3.120,0 | 3.145,0 | 3.110,0 | +0,97% | 13,3K | xx.xx | ||
5.690,0 | 5.777,0 | 5.659,0 | -1,56% | 335K | xx.xx | ||
5.920,0 | 6.190,0 | 5.900,0 | -3,74% | 476,8K | xx.xx | ||
2.482,0 | 2.501,0 | 2.464,0 | +0,16% | 177,9K | xx.xx | ||
4.427,0 | 4.501,0 | 4.383,0 | -1,07% | 663,3K | xx.xx | ||
20.525,0 | 20.660,0 | 20.260,0 | +0,84% | 206,1K | xx.xx | ||
1.263,5 | 1.271,0 | 1.245,0 | +0,44% | 2,46M | xx.xx | ||
828,2 | 829,2 | 797,0 | +5,37% | 29,04M | xx.xx | ||
7.992,0 | 8.080,0 | 7.936,0 | +1,36% | 3,35M | xx.xx | ||
4.006,0 | 4.059,0 | 3.996,0 | +0,40% | 176,2K | xx.xx | ||
2.397,0 | 2.400,0 | 2.351,0 | +2,00% | 18,7K | xx.xx | ||
589,5 | 593,9 | 587,5 | +0,61% | 2,11M | xx.xx | ||
1.204,0 | 1.208,0 | 1.200,0 | +0,33% | 56,5K | xx.xx | ||
2.040,0 | 2.068,0 | 2.030,0 | -0,49% | 81,7K | xx.xx | ||
1.677,0 | 1.689,0 | 1.671,0 | 0,00% | 48,7K | xx.xx | ||
2.666,5 | 2.671,0 | 2.636,0 | +1,77% | 202,1K | xx.xx | ||
2.177,0 | 2.179,0 | 2.155,0 | +1,02% | 125,9K | xx.xx | ||
9.162,0 | 9.319,0 | 9.114,0 | -0,88% | 151,3K | xx.xx | ||
3.613,0 | 3.618,0 | 3.558,0 | +1,12% | 1,38M | xx.xx | ||
3.970,0 | 4.155,0 | 3.950,0 | -2,22% | 184K | xx.xx | ||
4.465,0 | 4.505,0 | 4.445,0 | -0,45% | 51,5K | xx.xx | ||
3.330,0 | 3.360,0 | 3.295,0 | +1,52% | 72,8K | xx.xx | ||
4.115,0 | 4.170,0 | 4.110,0 | -1,08% | 19,4K | xx.xx | ||
881,4 | 896,0 | 874,9 | +0,02% | 2,98M | xx.xx |