Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 97,10 | 99,50 | 100,10 | 96,36 | -2,41% | 15,02M | 97,10-2,41% | 15:19:16 | |
SWEDa Swedbank AB ser A | 208,10 | 208,00 | 213,30 | 207,90 | +0,05% | 2,74M | 208,10+0,05% | 15:24:48 | |
NDAFI Nordea Bank Abp | 10,88 | 10,975 | 11,035 | 10,86 | -0,87% | 2,37M | 10,88-0,87% | 15:26:18 | |
SEBa Skandinaviska Enskilda Banken AB A | 143,20 | 144,55 | 146,15 | 143,15 | -0,93% | 1,68M | 143,20-0,93% | 15:26:58 | |
AVANZ Avanza Bank Holding AB | 228,70 | 230,50 | 231,60 | 228,00 | -0,78% | 957,03K | 228,70-0,78% | 15:31:42 |
Nombre | Precio | |
---|---|---|
GJFG Gjensidige Forsikring | 177,30 | +9,30 | +5,54%
STB Storebrand | 105,50 | +0,30 | +0,29%
DNB DnB | 208,30 | +1,00 | +0,48%
SWEDa Swedbank A | 208,10 | +0,10 | +0,05%
TRYG Tryg | 136,20 | -0,9 | -0,66%
Nombre | Precio | |
---|---|---|
SHBa Svenska Handelsbanken A | 97,10 | -2,40 | -2,41%
INDUa Industrivarden A | 346,60 | -8,00 | -2,26%
INDUc Industrivarden C | 345,70 | -7,90 | -2,23%
SAMPO Sampo Oyj A | 39,57 | -0,81 | -2,01%
EQTAB EQT AB | 286,30 | -5,50 | -1,88%