Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor AB ser. B | 267,00 | 264,30 | 267,70 | 266,00 | +1,02% | 423,02K | 267,00+1,02% | 10:29:23 | |
KINVb Kinnevik, Investment AB ser. B | 118,60 | 115,60 | 119,20 | 115,10 | +2,55% | 271,17K | 118,60+2,55% | 10:00:18 | |
INVEa Investor AB ser. A | 266,00 | 263,20 | 266,50 | 264,30 | +1,06% | 93,11K | 266,00+1,06% | 10:39:38 | |
LATOb Investment Latour AB | 279,30 | 274,60 | 280,50 | 275,00 | +1,71% | 48,63K | 279,30+1,71% | 10:40:06 | |
INDT Indutrade AB | 275,80 | 273,20 | 278,00 | 274,40 | +0,95% | 26,51K | 275,80+0,95% | 10:26:27 |
Nombre | Precio | |
---|---|---|
KINVb Kinnevik B | 118,60 | +3,0 | +2,55%
LATOb Investment Latour | 279,30 | +4,7 | +1,71%
KOG Kongsberg | 759,50 | +10,50 | +1,40%
INDT Indutrade AB | 275,80 | +2,6 | +0,95%
LUNDb Lundbergforetagen B | 549,00 | +5,5 | +1,01%
Nombre | Precio | |
---|---|---|
LIFCOb Lifco publ AB | 274,40 | +2,40 | +0,88%
INVEb Investor B | 267,00 | +2,7 | +1,02%
INVEa Investor A | 266,00 | +2,8 | +1,06%
LUNDb Lundbergforetagen B | 549,00 | +5,5 | +1,01%
INDT Indutrade AB | 276,20 | +3,0 | +1,10%