Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 795,18 | 76.200,00 | 800,73 | 764,00 | +4,35% | 59,23M | 795,18+4,35% | 22/04 | |
AMD Advanced Micro Devices Inc | 148,64 | 14.664,00 | 149,89 | 145,63 | +1,36% | 48,18M | 148,64+1,36% | 22/04 | |
AAPL Apple Inc | 165,84 | 16.500,00 | 167,26 | 164,77 | +0,51% | 47,92M | 165,84+0,51% | 22/04 | |
INTC Intel Corporation | 34,41 | 34,20 | 34,57 | 34,08 | +0,61% | 37,06M | 34,41+0,61% | 22/04 | |
GOOGL Alphabet Inc Class A | 156,28 | 154,09 | 157,64 | 154,06 | +1,42% | 25,48M | 156,28+1,42% | 22/04 |
Nombre | Precio | |
---|---|---|
PDD PDD Holdings DRC | 124,14 | +10,65 | +9,38%
NVDA NVIDIA | 795,18 | +33,18 | +4,35%
MDB MongoDB | 340,16 | +12,69 | +3,88%
TXN Texas Instruments | 163,49 | +3,81 | +2,39%
CRWD CrowdStrike Holdings | 289,15 | +6,51 | +2,30%
Nombre | Precio | |
---|---|---|
LRCX Lam Research | 868,07 | -2,18 | -0,25%
AMAT Applied Materials | 189,46 | -0,31 | -0,16%
ON ON Semiconductor | 60,65 | -0,06 | -0,10%
DASH DoorDash | 127,27 | +0,09 | +0,07%
META Meta Platforms | 481,73 | +0,66 | +0,14%