Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477,56 | 482,79 | 471,71 | +4,12 | +0,87% | 2,24M | 26/04 | ||
Alphabet A | 171,95 | 174,71 | 169,65 | +15,95 | +10,22% | 63,43M | 26/04 | ||
Alphabet C | 173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | 26/04 | ||
AMD | 157,40 | 158,63 | 153,43 | +3,64 | +2,37% | 41,42M | 26/04 | ||
Analog Devices | 201,97 | 202,58 | 196,97 | +4,03 | +2,04% | 3,03M | 26/04 | ||
ANSYS | 333,75 | 336,07 | 327,04 | +6,71 | +2,05% | 239,18K | 26/04 | ||
Apple | 169,30 | 171,34 | 169,19 | -0,59 | -0,35% | 43,31M | 26/04 | ||
Applied Materials | 203,38 | 203,99 | 197,03 | +5,88 | +2,98% | 3,79M | 26/04 | ||
ASML ADR | 918,97 | 926,39 | 911,55 | +18,36 | +2,04% | 852,68K | 26/04 | ||
Atlassian Corp Plc | 179,45 | 183,90 | 172,35 | -18,96 | -9,56% | 5,86M | 26/04 | ||
Autodesk | 217,93 | 219,36 | 215,50 | +1,53 | +0,71% | 1,23M | 26/04 | ||
Broadcom | 1.344,07 | 1.355,83 | 1.303,13 | +49,65 | +3,84% | 2,27M | 26/04 | ||
Cadence Design | 282,41 | 287,43 | 278,50 | +5,33 | +1,92% | 2,09M | 26/04 | ||
CDW Corp | 242,26 | 244,42 | 242,10 | -1,16 | -0,48% | 397,59K | 26/04 | ||
Cognizant A | 66,94 | 67,20 | 66,45 | +0,18 | +0,27% | 2,72M | 26/04 | ||
CrowdStrike Holdings | 304,07 | 305,78 | 298,27 | +6,05 | +2,03% | 1,70M | 26/04 | ||
Datadog | 131,45 | 132,89 | 128,11 | +6,20 | +4,95% | 4,96M | 26/04 | ||
DoorDash | 132,11 | 133,41 | 127,51 | +4,00 | +3,12% | 3,85M | 26/04 | ||
Fortinet | 64,18 | 65,15 | 63,90 | +0,15 | +0,23% | 4,04M | 26/04 | ||
GlobalFoundries | 48,39 | 48,78 | 47,07 | +0,60 | +1,26% | 865,26K | 26/04 | ||
Intel | 31,88 | 32,24 | 30,64 | -3,23 | -9,20% | 118,79M | 26/04 | ||
Intuit | 636,55 | 640,13 | 626,59 | +10,16 | +1,62% | 1,15M | 26/04 | ||
KLA Corp | 706,26 | 710,26 | 678,80 | +33,31 | +4,95% | 1,13M | 26/04 | ||
Lam Research | 925,37 | 930,03 | 897,86 | +23,90 | +2,65% | 1,13M | 26/04 | ||
Marvell | 69,62 | 69,74 | 67,81 | +2,14 | +3,17% | 10,41M | 26/04 | ||
Meta Platforms | 443,29 | 446,44 | 431,97 | +1,91 | +0,43% | 31,82M | 26/04 | ||
Microchip | 93,60 | 94,63 | 91,46 | +1,39 | +1,51% | 5,50M | 26/04 | ||
Micron | 114,84 | 115,05 | 111,60 | +3,26 | +2,92% | 19,37M | 26/04 | ||
Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
MongoDB | 383,80 | 385,86 | 375,38 | +17,67 | +4,83% | 1,47M | 26/04 | ||
NVIDIA | 877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,60M | 26/04 | ||
NXP | 242,70 | 244,29 | 236,39 | +4,62 | +1,94% | 2,01M | 26/04 | ||
ON Semiconductor | 68,06 | 68,96 | 66,17 | +1,68 | +2,53% | 12,49M | 26/04 | ||
Palo Alto Networks | 291,42 | 294,12 | 287,43 | +2,63 | +0,91% | 2,14M | 26/04 | ||
PDD Holdings DRC | 129,31 | 130,00 | 124,86 | +3,52 | +2,80% | 9,36M | 26/04 | ||
Qualcomm | 165,66 | 166,52 | 162,51 | +2,36 | +1,45% | 6,90M | 26/04 | ||
Roper Technologies | 526,78 | 540,29 | 526,55 | -13,63 | -2,52% | 778,10K | 26/04 | ||
Synopsys | 543,66 | 548,77 | 529,48 | +13,55 | +2,56% | 970,79K | 26/04 | ||
Texas Instruments | 177,48 | 178,30 | 175,00 | +2,23 | +1,27% | 5,19M | 26/04 | ||
Workday | 251,04 | 255,54 | 250,65 | -3,02 | -1,19% | 2,45M | 26/04 | ||
Zscaler | 177,05 | 179,90 | 175,08 | +2,24 | +1,28% | 1,17M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores