Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,29 | 49,34 | 48,96 | +0,42 | +0,86% | 192,90K | 26/04 | ||
Anheuser Busch ADR | 60,01 | 60,36 | 59,86 | +0,07 | +0,11% | 1,11M | 26/04 | ||
ArcelorMittal ADR | 25,38 | 25,56 | 25,25 | +0,16 | +0,61% | 928,52K | 26/04 | ||
Bank of Montreal | 90,90 | 91,82 | 90,49 | -0,72 | -0,78% | 3,28M | 26/04 | ||
Bank of Nova Scotia | 46,56 | 46,62 | 46,17 | +0,34 | +0,72% | 1,08M | 26/04 | ||
Barclays ADR | 10,420 | 10,460 | 10,275 | +0,060 | +0,58% | 20,10M | 26/04 | ||
Barrick Gold | 17,08 | 17,25 | 16,92 | 0,00 | 0,00% | 18,88M | 26/04 | ||
BBVA ADR | 11,580 | 11,810 | 11,545 | +0,330 | +2,93% | 5,25M | 26/04 | ||
BCE Inc | 32,62 | 32,93 | 32,58 | -0,26 | -0,81% | 1,29M | 26/04 | ||
BHP Group Ltd ADR | 56,43 | 56,91 | 55,80 | -0,78 | -1,36% | 4,04M | 26/04 | ||
BP ADR | 39,48 | 39,60 | 39,11 | -0,14 | -0,35% | 6,42M | 26/04 | ||
Canon ADR | 27,07 | 27,07 | 26,88 | +0,97 | +3,72% | 35,50K | 26/04 | ||
Chunghwa Telecom | 37,85 | 38,08 | 37,85 | -0,02 | -0,05% | 61,33K | 26/04 | ||
Deutsche Bank AG | 17,77 | 17,90 | 17,60 | -0,16 | -0,87% | 3,63M | 26/04 | ||
Diageo ADR | 138,73 | 139,44 | 138,20 | +0,42 | +0,30% | 507,58K | 26/04 | ||
Ecopetrol ADR | 11,85 | 11,86 | 11,65 | +0,21 | +1,80% | 1,33M | 26/04 | ||
Enbridge | 35,82 | 36,35 | 35,77 | -0,44 | -1,21% | 4,39M | 26/04 | ||
ENI ADR | 32,86 | 32,86 | 32,45 | +0,07 | +0,21% | 145,02K | 26/04 | ||
Equinor ADR | 27,70 | 27,72 | 27,34 | -0,15 | -0,54% | 3,57M | 26/04 | ||
Fresenius Medical Care ADR | 20,11 | 20,15 | 19,91 | -0,11 | -0,52% | 281,60K | 26/04 | ||
GSK plc DRC | 41,12 | 41,31 | 40,87 | +0,21 | +0,51% | 2,45M | 26/04 | ||
HDFC Bank ADR | 58,35 | 58,75 | 58,17 | +0,02 | +0,03% | 1,32M | 26/04 | ||
Honda Motor ADR | 33,85 | 33,90 | 33,63 | +0,21 | +0,61% | 686,70K | 26/04 | ||
ICICI Bank ADR | 26,53 | 26,67 | 26,49 | -0,07 | -0,26% | 2,44M | 26/04 | ||
ING ADR | 15,95 | 15,98 | 15,85 | +0,22 | +1,43% | 2,44M | 26/04 | ||
Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
Koninklijke Philips ADR | 21,07 | 21,15 | 20,95 | +0,35 | +1,69% | 924,19K | 26/04 | ||
Lloyds Banking ADR | 2,615 | 2,620 | 2,570 | +0,095 | +3,77% | 10,20M | 26/04 | ||
Manulife Financial | 23,47 | 23,54 | 23,33 | +0,10 | +0,43% | 1,55M | 26/04 | ||
Mitsubishi UFJ Financial ADR | 9,905 | 9,960 | 9,880 | -0,155 | -1,54% | 1,53M | 26/04 | ||
Mizuho Financial ADR | 3,845 | 3,870 | 3,830 | -0,045 | -1,16% | 597,89K | 26/04 | ||
National Grid ADR | 66,32 | 66,92 | 66,30 | -0,44 | -0,66% | 275,14K | 26/04 | ||
Nippon ADR | 26,74 | 26,86 | 26,69 | -0,42 | -1,55% | 195,26K | 26/04 | ||
Nokia ADR | 3,655 | 3,695 | 3,650 | +0,015 | +0,41% | 10,82M | 26/04 | ||
Novartis ADR | 97,44 | 98,22 | 97,44 | -1,62 | -1,64% | 1,40M | 26/04 | ||
Novo Nordisk ADR | 126,85 | 127,90 | 125,99 | +1,06 | +0,84% | 3,31M | 26/04 | ||
Ovintiv | 53,26 | 53,47 | 52,71 | +0,12 | +0,23% | 1,14M | 26/04 | ||
Petroleo Brasileiro Petrobras ADR | 17,05 | 17,15 | 16,82 | +0,42 | +2,54% | 15,66M | 26/04 | ||
POSCO | 71,64 | 71,72 | 71,34 | +0,60 | +0,84% | 85,38K | 26/04 | ||
Prudential Public ADR | 18,30 | 18,36 | 18,21 | +0,16 | +0,85% | 943,89K | 26/04 | ||
RBC | 98,16 | 98,45 | 97,60 | +0,48 | +0,49% | 502,51K | 26/04 | ||
Rio Tinto ADR | 68,23 | 68,85 | 67,89 | +0,45 | +0,66% | 2,97M | 26/04 | ||
Rogers Communications | 37,95 | 38,48 | 37,87 | -0,09 | -0,24% | 783,64K | 26/04 | ||
Sanofi ADR | 49,13 | 49,46 | 48,17 | -0,23 | -0,47% | 4,15M | 26/04 | ||
SAP ADR | 186,17 | 186,84 | 185,61 | +1,08 | +0,58% | 688,55K | 26/04 | ||
Sasol ADR | 6,92 | 7,03 | 6,90 | +0,07 | +0,95% | 602,86K | 26/04 | ||
Shell ADR | 73,28 | 73,39 | 72,68 | 0,01 | 0,01% | 3,08M | 26/04 | ||
SID Nacional ADR | 2,765 | 2,805 | 2,760 | +0,055 | +2,03% | 3,22M | 26/04 | ||
Sony ADR | 82,33 | 82,43 | 81,71 | -0,11 | -0,13% | 437,54K | 26/04 | ||
Sumitomo Mitsui Financial ADR | 11,225 | 11,290 | 11,180 | -0,155 | -1,36% | 731,53K | 26/04 | ||
Suncor Energy | 39,41 | 39,60 | 39,15 | -0,03 | -0,08% | 2,56M | 26/04 | ||
Taiwan Semiconductor | 138,30 | 138,74 | 135,95 | +1,72 | +1,26% | 9,45M | 26/04 | ||
TC Energy | 36,10 | 36,28 | 35,94 | +0,01 | +0,03% | 2,93M | 26/04 | ||
Telefonica ADR | 4,490 | 4,510 | 4,470 | +0,070 | +1,58% | 789,79K | 26/04 | ||
Telkom Indonesia B ADR | 18,99 | 19,10 | 18,66 | +0,14 | +0,74% | 446,94K | 26/04 | ||
Tenaris ADR | 34,58 | 35,59 | 34,01 | -2,81 | -7,52% | 6,36M | 26/04 | ||
Thomson Reuters | 154,44 | 155,26 | 152,56 | +1,87 | +1,23% | 259,58K | 26/04 | ||
Toronto Dominion Bank | 59,40 | 59,44 | 58,90 | +0,29 | +0,49% | 1,46M | 26/04 | ||
TotalEnergies SE ADR | 74,62 | 74,97 | 74,00 | +0,87 | +1,18% | 2,46M | 26/04 | ||
Toyota Motor ADR | 226,83 | 226,95 | 224,85 | +1,47 | +0,65% | 216,47K | 26/04 | ||
Unilever ADR | 51,24 | 51,53 | 51,15 | +0,32 | +0,63% | 4,09M | 26/04 | ||
Vale ADR | 12,29 | 12,35 | 12,16 | +0,22 | +1,87% | 20,54M | 26/04 | ||
Wipro ADR | 5,455 | 5,505 | 5,440 | +0,015 | +0,28% | 2,75M | 26/04 | ||
YPF Sociedad Anonima | 21,160 | 21,215 | 20,225 | +0,920 | +4,55% | 1,46M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores