Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17,07 | 16,52 | 17,24 | 16,43 | +3,33% | 41,32M | 17,07+3,33% | 25/04 | |
VALE Vale SA ADR | 12,06 | 1.237,00 | 12,13 | 11,97 | -2,47% | 32,91M | 12,06-2,47% | 25/04 | |
BCS Barclays PLC ADR | 10,355 | 9,60 | 10,45 | 10,14 | +7,86% | 32,02M | 10,355+7,86% | 25/04 | |
KGC Kinross Gold Corp | 6,735 | 6,60 | 6,79 | 6,44 | +2,05% | 23,76M | 6,735+2,05% | 25/04 | |
NOK Nokia Corp ADR | 3,645 | 3.650,00 | 3,66 | 3,59 | -0,14% | 18,64M | 3,645-0,14% | 25/04 |
Nombre | Precio | |
---|---|---|
DB Deutsche Bank AG | 17,91 | +1,43 | +8,71%
BCS Barclays ADR | 10,355 | +0,755 | +7,86%
UL Unilever ADR | 50,92 | +2,85 | +5,93%
SNY Sanofi ADR | 49,36 | +2,75 | +5,90%
GOLD Barrick Gold | 17,07 | +0,55 | +3,33%
Nombre | Precio | |
---|---|---|
CAJPY Canon ADR | 26,10 | -1,56 | -5,64%
BHP BHP Group Ltd ADR | 57,21 | -2,03 | -3,43%
TM Toyota Motor ADR | 225,30 | -7,58 | -3,25%
SSL Sasol ADR | 6,86 | -0,21 | -2,97%
PUK Prudential Public ADR | 18,15 | -0,49 | -2,63%