Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 11,21 | 10,80 | 11,32 | 11,06 | +3,80% | 51,31M | 11,21+3,80% | 07/11 | |
GOLD Barrick Gold Corp | 18,48 | 1.843,00 | 18,54 | 17,86 | +0,27% | 33,28M | 18,48+0,27% | 07/11 | |
KGC Kinross Gold Corp | 10,69 | 9,85 | 10,745 | 10,00 | +8,53% | 22,42M | 10,69+8,53% | 07/11 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 13,48 | 13,40 | 13,63 | 13,44 | +0,60% | 18,76M | 13,48+0,60% | 07/11 | |
NOK Nokia Corp ADR | 4,60 | 4,58 | 4,65 | 4,56 | +0,44% | 17,4M | 4,60+0,44% | 07/11 |
Nombre | Precio |
---|---|
KGC Kinross Gold | 10,69+0,840+8,53% |
MT ArcelorMittal ADR | 26,51+1,09+4,29% |
TSM Taiwan Semiconductor | 201,19+7,97+4,12% |
PHG Koninklijke Philips ADR | 27,55+1,02+3,84% |
SAP SAP ADR | 240,19+8,89+3,84% |
Nombre | Precio |
---|---|
IBN ICICI Bank ADR | 30,00-0,90-2,91% |
BCE BCE Inc | 28,07-0,67-2,33% |
BCS Barclays ADR | 13,27-0,220-1,63% |
TEF Telefonica ADR | 4,45-0,050-1,11% |
HDB HDFC Bank ADR | 63,75-0,71-1,10% |