Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92,35 | 92,39 | 91,10 | +0,87 | +0,95% | 2,90M | 19/04 | ||
Abbott Labs | 107,29 | 107,77 | 105,41 | +2,02 | +1,92% | 6,53M | 19/04 | ||
Accenture | 316,89 | 318,55 | 314,60 | +0,89 | +0,28% | 3,24M | 19/04 | ||
AIG | 74,22 | 74,59 | 72,91 | +1,23 | +1,69% | 2,78M | 19/04 | ||
Altria | 42,07 | 42,27 | 41,39 | +0,77 | +1,86% | 9,83M | 19/04 | ||
AT&T | 16,51 | 16,52 | 16,26 | +0,18 | +1,10% | 40,43M | 19/04 | ||
Bank of America | 36,97 | 37,12 | 36,07 | +1,20 | +3,35% | 50,41M | 19/04 | ||
Bank of NY Mellon | 56,30 | 56,41 | 55,42 | +1,05 | +1,90% | 3,63M | 19/04 | ||
Baxter | 39,48 | 40,08 | 39,40 | -0,18 | -0,44% | 2,72M | 19/04 | ||
Berkshire Hathaway B | 405,24 | 405,56 | 400,82 | +5,35 | +1,34% | 2,90M | 19/04 | ||
Boeing | 169,84 | 172,00 | 169,65 | -0,39 | -0,23% | 4,11M | 19/04 | ||
Bristol-Myers Squibb | 48,94 | 49,05 | 48,12 | +0,63 | +1,31% | 8,08M | 19/04 | ||
Caterpillar | 354,68 | 360,95 | 352,22 | -1,95 | -0,55% | 2,30M | 19/04 | ||
Citigroup | 59,15 | 59,44 | 58,31 | +0,83 | +1,42% | 11,04M | 19/04 | ||
Coca-Cola | 60,17 | 60,35 | 58,99 | +1,26 | +2,14% | 16,42M | 19/04 | ||
Colgate-Palmolive | 87,14 | 87,26 | 85,91 | +0,93 | +1,08% | 4,10M | 19/04 | ||
Corning | 31,27 | 31,39 | 30,91 | +0,36 | +1,16% | 2,59M | 19/04 | ||
Danaher | 235,37 | 237,80 | 234,03 | -0,99 | -0,42% | 1,76M | 19/04 | ||
Deere&Company | 400,39 | 402,98 | 398,76 | -0,21 | -0,05% | 804,72K | 19/04 | ||
Devon Energy | 51,85 | 52,44 | 51,43 | +0,42 | +0,82% | 4,97M | 19/04 | ||
Dominion Energy | 49,83 | 49,97 | 48,68 | +1,26 | +2,59% | 3,29M | 19/04 | ||
Duke Energy | 98,26 | 98,40 | 95,98 | +2,33 | +2,43% | 3,18M | 19/04 | ||
DuPont De Nemours | 73,87 | 74,41 | 73,52 | +0,34 | +0,46% | 1,92M | 19/04 | ||
Eli Lilly | 726,30 | 750,01 | 722,11 | -19,65 | -2,63% | 3,03M | 19/04 | ||
Emerson | 108,60 | 110,12 | 108,36 | -0,71 | -0,65% | 1,71M | 19/04 | ||
EOG Resources | 133,15 | 134,34 | 131,74 | +1,39 | +1,05% | 1,95M | 19/04 | ||
Exelon | 37,55 | 37,65 | 36,51 | +0,87 | +2,37% | 4,88M | 19/04 | ||
Exxon Mobil | 119,90 | 120,93 | 118,95 | +1,38 | +1,16% | 17,21M | 19/04 | ||
FedEx | 267,12 | 269,10 | 263,46 | +3,75 | +1,42% | 1,34M | 19/04 | ||
Ford Motor | 12,14 | 12,23 | 12,03 | +0,09 | +0,70% | 36,02M | 19/04 | ||
Franklin Resources | 25,16 | 25,32 | 25,00 | +0,14 | +0,54% | 3,35M | 19/04 | ||
Freeport-McMoran | 49,62 | 51,08 | 49,37 | -0,54 | -1,08% | 15,76M | 19/04 | ||
General Dynamics | 288,74 | 289,29 | 286,87 | +3,47 | +1,22% | 927,10K | 19/04 | ||
General Electric | 148,09 | 153,52 | 146,78 | -4,85 | -3,17% | 8,43M | 19/04 | ||
General Mills | 70,41 | 70,65 | 69,08 | +1,32 | +1,91% | 3,86M | 19/04 | ||
General Motors | 42,38 | 42,96 | 42,19 | -0,07 | -0,15% | 12,67M | 19/04 | ||
Goldman Sachs | 404,07 | 408,00 | 403,01 | +0,96 | +0,24% | 2,47M | 19/04 | ||
Halliburton | 39,10 | 39,22 | 38,06 | +0,45 | +1,16% | 5,44M | 19/04 | ||
Home Depot | 335,34 | 335,87 | 332,58 | +2,45 | +0,74% | 2,28M | 19/04 | ||
Honeywell | 194,26 | 194,53 | 191,63 | +3,18 | +1,66% | 3,36M | 19/04 | ||
HP Inc | 27,82 | 27,94 | 27,58 | +0,19 | +0,71% | 4,64M | 19/04 | ||
IBM | 181,63 | 182,79 | 180,57 | +0,16 | +0,09% | 2,91M | 19/04 | ||
Illinois Tool Works | 250,43 | 250,91 | 248,48 | +1,60 | +0,64% | 836,42K | 19/04 | ||
J&J | 147,93 | 148,12 | 144,54 | +2,19 | +1,50% | 6,87M | 19/04 | ||
JPMorgan | 185,84 | 185,87 | 181,41 | +4,59 | +2,53% | 9,61M | 19/04 | ||
Kimberly-Clark | 126,87 | 126,91 | 124,46 | +1,26 | +1,00% | 2,36M | 19/04 | ||
Las Vegas Sands | 45,46 | 46,85 | 45,41 | -0,42 | -0,92% | 6,98M | 19/04 | ||
Lockheed Martin | 464,14 | 465,36 | 457,28 | +8,05 | +1,77% | 1,11M | 19/04 | ||
Lowe’s | 230,26 | 232,10 | 228,89 | +1,47 | +0,64% | 1,64M | 19/04 | ||
Mastercard | 455,38 | 459,86 | 452,65 | +0,68 | +0,15% | 1,92M | 19/04 | ||
McDonald’s | 272,00 | 272,22 | 270,51 | +1,02 | +0,38% | 2,21M | 19/04 | ||
Merck&Co | 125,78 | 126,11 | 124,90 | +0,55 | +0,44% | 6,34M | 19/04 | ||
MetLife | 71,12 | 71,31 | 70,06 | +1,17 | +1,67% | 2,26M | 19/04 | ||
Morgan Stanley | 90,66 | 91,62 | 90,37 | +0,40 | +0,44% | 6,48M | 19/04 | ||
Newmont Goldcorp | 39,03 | 39,21 | 38,37 | +0,48 | +1,25% | 7,63M | 19/04 | ||
Nike | 94,53 | 96,21 | 94,49 | -1,21 | -1,26% | 9,40M | 19/04 | ||
Nov | 18,75 | 18,77 | 18,29 | +0,25 | +1,35% | 2,50M | 19/04 | ||
Occidental | 66,63 | 67,62 | 66,12 | +0,59 | +0,89% | 8,65M | 19/04 | ||
PepsiCo | 174,13 | 174,27 | 171,80 | +1,86 | +1,08% | 6,15M | 19/04 | ||
Pfizer | 25,99 | 26,00 | 25,35 | +0,60 | +2,36% | 32,10M | 19/04 | ||
Philip Morris | 93,80 | 94,03 | 91,38 | +2,60 | +2,85% | 7,35M | 19/04 | ||
PNC Financial | 152,31 | 152,70 | 148,31 | +4,42 | +2,99% | 2,00M | 19/04 | ||
Procter&Gamble | 158,02 | 158,17 | 153,53 | +0,73 | +0,46% | 9,87M | 19/04 | ||
Prudential Financial | 110,59 | 110,75 | 108,85 | +1,89 | +1,74% | 1,06M | 19/04 | ||
Rtx Corp | 101,56 | 102,26 | 101,04 | +0,86 | +0,85% | 4,87M | 19/04 | ||
Schlumberger | 49,84 | 50,76 | 49,05 | -1,10 | -2,16% | 16,54M | 19/04 | ||
Simon Property | 140,49 | 141,49 | 139,84 | +0,12 | +0,09% | 1,09M | 19/04 | ||
Southern | 72,15 | 72,18 | 70,72 | +1,58 | +2,24% | 5,56M | 19/04 | ||
Southern Copper | 113,42 | 116,30 | 112,96 | -1,92 | -1,67% | 1,06M | 19/04 | ||
Target | 168,38 | 168,47 | 166,77 | +1,80 | +1,08% | 2,76M | 19/04 | ||
The Travelers | 213,99 | 215,50 | 210,73 | +3,57 | +1,70% | 1,83M | 19/04 | ||
U.S. Bancorp | 40,44 | 40,46 | 39,41 | +1,00 | +2,54% | 9,80M | 19/04 | ||
Union Pacific | 232,17 | 232,81 | 230,43 | +2,36 | +1,03% | 2,84M | 19/04 | ||
United Parcel Service | 142,81 | 144,12 | 142,55 | +0,07 | +0,05% | 2,94M | 19/04 | ||
UnitedHealth | 501,29 | 507,30 | 495,56 | +8,11 | +1,64% | 5,54M | 19/04 | ||
Verizon | 40,50 | 40,67 | 39,98 | +0,37 | +0,92% | 19,44M | 19/04 | ||
Visa A | 269,71 | 272,00 | 268,32 | -1,66 | -0,61% | 4,47M | 19/04 | ||
Walgreens Boots | 18,24 | 18,28 | 17,56 | +0,65 | +3,70% | 10,48M | 19/04 | ||
Walmart | 59,52 | 59,67 | 58,97 | +0,26 | +0,44% | 13,30M | 19/04 | ||
Walt Disney | 112,62 | 112,71 | 111,11 | +0,19 | +0,17% | 7,67M | 19/04 | ||
Wells Fargo&Co | 60,35 | 60,85 | 58,87 | +1,62 | +2,75% | 28,59M | 19/04 | ||
Yum! Brands | 138,51 | 138,66 | 137,83 | +0,64 | +0,46% | 1,61M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores