- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,19 | 11,16 | 11,36 | 11,05 | +0,27% | 79,17M | 11,19+0,27% | 26/07 | |
BAC Bank of America Corp | 41,67 | 41,68 | 41,96 | 41,41 | -0,03% | 49,06M | 41,67-0,03% | 26/07 | |
BMY Bristol-Myers Squibb Company | 50,40 | 45,27 | 50,61 | 47,73 | +11,33% | 35,86M | 50,40+11,33% | 26/07 | |
PFE Pfizer Inc | 30,77 | 29,76 | 30,88 | 30,02 | +1,95% | 35,02M | 30,77+1,95% | 26/07 | |
MMM 3M Company | 127,11 | 10.339,00 | 128,03 | 112,69 | +22,94% | 32,7M | 127,11+22,94% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,11+23,72+22,94% |
BMY Bristol-Myers Squibb | 50,40+5,13+11,33% |
NOV Nov | 19,85+1,18+6,32% |
GE General Electric | 169,81+5,14+3,12% |
CL Colgate-Palmolive | 99,39+2,90+3,01% |
Nombre | Precio |
---|---|
BEN Franklin Resources | 23,08-0,56-2,37% |
LLY Eli Lilly | 804,62-16,57-2,02% |
T AT&T | 19,01-0,18-0,94% |
ABT Abbott Labs | 105,24-0,72-0,68% |
ACN Accenture | 328,46-1,66-0,50% |