Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13,04 | 12,95 | 13,18 | 12,63 | +0,73% | 80,1M | 13,04+0,73% | 25/04 | |
BMY Bristol-Myers Squibb Company | 44,68 | 48,86 | 47,50 | 44,37 | -8,56% | 44,9M | 44,68-8,56% | 25/04 | |
PFE Pfizer Inc | 25,27 | 26,27 | 26,43 | 25,25 | -3,81% | 42,67M | 25,27-3,81% | 25/04 | |
T AT&T Inc | 16,59 | 16,81 | 17,00 | 16,50 | -1,34% | 37,58M | 16,59-1,34% | 25/04 | |
BAC Bank of America Corp | 37,91 | 38,32 | 38,26 | 37,38 | -1,07% | 37,44M | 37,91-1,07% | 25/04 |
Nombre | Precio | |
---|---|---|
NEM Newmont Goldcorp | 43,41 | +4,81 | +12,46%
UNP Union Pacific | 243,52 | +11,54 | +4,97%
MRK Merck&Co | 130,71 | +3,71 | +2,92%
FCX Freeport-McMoran | 49,41 | +1,17 | +2,43%
SCCO Southern Copper | 111,84 | +2,61 | +2,39%
Nombre | Precio | |
---|---|---|
BMY Bristol-Myers Squibb | 44,68 | -4,18 | -8,56%
IBM IBM | 169,30 | -14,80 | -8,04%
CAT Caterpillar | 338,24 | -25,28 | -6,95%
PFE Pfizer | 25,27 | -1,00 | -3,81%
PM Philip Morris | 96,09 | -2,93 | -2,96%