Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DNB DnB ASA | 194,10 | 211,20 | 197,20 | 193,30 | -0,56% | 1,96M | 194,10-0,56% | 16:00:22 | |
STB Storebrand ASA | 106,90 | 106,70 | 107,00 | 106,10 | +0,19% | 383,63K | 106,90+0,19% | 16:19:55 | |
GJFG Gjensidige Forsikring ASA | 178,70 | 177,30 | 178,70 | 175,00 | +0,79% | 527,77K | 178,70+0,79% | 16:25:08 | |
B2I B2holding ASA | 8,60 | 8,61 | 8,80 | 8,57 | -0,12% | 447,26K | 8,60-0,12% | 15:49:05 | |
ABGA ABG Sundal Collier Holding ASA | 5,81 | 5,90 | 5,98 | 5,81 | -1,53% | 323,99K | 5,81-1,53% | 16:19:53 |
Nombre | Precio |
---|---|
TRER Treasure | 19,90+0,30+1,53% |
BIEN Bien Sparebank | 88,00+1,00+1,15% |
VVL Voss Veksel La | 250,000,000,00% |
GJFG Gjensidige Forsikring | 178,70+1,40+0,79% |
SRBNK Sparebank 1 SR Bank ASA | 134,80+0,80+0,60% |
Nombre | Precio |
---|---|
MOBAM Morrow Bank | 4,03-0,18-4,28% |
PARB Pareto Bank | 57,80-1,20-2,03% |
ABGA ABG Sundal Collier | 5,81-0,09-1,53% |
AFK Arendals F.Kom | 177,80-1,6-0,89% |
DNB DnB | 194,10-1,10-0,56% |