Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,03 | 0,01 | 0,00% | 9,76M | 0,020,00% | 11:25:04 | |
BIOPOR BioPorto | 1,28 | 1,296 | 1,304 | 1,27 | -1,23% | 157,38K | 1,28-1,23% | 11:28:12 | |
BIF Broendbyernes IF Fodbold AS | 0,76 | 0,754 | 0,76 | 0,742 | +0,80% | 82,89K | 0,76+0,80% | 11:15:54 | |
NEWCAP Newcap Holding A/S | 0,171 | 0,184 | 0,175 | 0,171 | -7,07% | 38,57K | 0,171-7,07% | 09:07:07 | |
PEGRP Pharma Equity Group AS | 0,245 | 0,245 | 0,247 | 0,245 | 0,00% | 24,53K | 0,2450,00% | 11:25:45 |
Nombre | Precio |
---|---|
SAS SAS | 0,02+0,010,00% |
ROVS SSBV-Rovsing | 35,40+1,400+4,12% |
FYNBK Fynske Bank A/S | 170,00+5,00+3,03% |
EACI EAC Invest AS | 11.000,00+300,00+2,80% |
SIF Silkeborg IF Invest | 24,20+0,60+2,54% |
Nombre | Precio |
---|---|
NEWCAP Newcap | 0,171-0,013-7,07% |
ATLA Atlantic Petroleum | 2,50-0,2-5,97% |
HARBb Harboes Bryggeri B | 116,00-6,50-5,31% |
PARKSTa Park Street A/S | 10,50-0,500-4,55% |
TCM TCM Group | 50,80-2,20-4,15% |