Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 42,600 | 0,000 | 0,00% | 0,51K | 13:04:01 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 32,42K | 13:23:12 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 98,62K | 12:54:32 | ||
Aquaporin AS | 14,95 | 15,65 | 14,95 | +0,20 | +1,36% | 12,79K | 12:56:48 | ||
Asetek AS | 4,14 | 4,26 | 4,11 | -0,08 | -1,89% | 69,27K | 13:48:49 | ||
Atlantic Petroleum | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 18,47K | 13:09:24 | ||
BioPorto | 1,756 | 1,838 | 1,740 | -0,044 | -2,44% | 237,10K | 13:45:54 | ||
Brd. Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 09:01:34 | ||
Broendbyernes IF Fodbold | 0,820 | 0,900 | 0,800 | +0,124 | +17,82% | 2,92M | 14:12:34 | ||
Cemat A/S | 0,922 | 0,922 | 0,914 | -0,012 | -1,28% | 1,81K | 14:14:55 | ||
Columbus | 10,25 | 10,25 | 9,98 | -0,20 | -1,91% | 114,67K | 14:09:41 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0 | 17/05 | ||
Dantax | 444,00 | 444,00 | 430,00 | +8,00 | +1,83% | 0,12K | 09:30:25 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 12:47:58 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Ennogie Solar AS | 11,1500 | 11,5000 | 11,1500 | -0,3000 | -2,62% | 5,87K | 14:13:48 | ||
Fast Ejendom | 112,00 | 114,00 | 112,00 | -2,00 | -1,75% | 0,23K | 12:27:18 | ||
First Farms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,80K | 11:22:17 | ||
Fynske Bank A/S | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 09:46:33 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,12K | 11:15:04 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz&Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 30,70 | 32,70 | 30,70 | -0,20 | -0,65% | 3,08K | 11:22:25 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,14K | 14:03:11 | ||
Harboes Bryggeri B | 138,00 | 138,50 | 125,50 | +6,50 | +4,94% | 14,82K | 14:05:30 | ||
HusCompagniet AS | 56,80 | 58,00 | 56,60 | +0,40 | +0,71% | 12,64K | 13:31:08 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 10:39:03 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 12:10:35 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 13:23:44 | ||
Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 12:30:34 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Newcap | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 10:57:02 | ||
Nordfyns Bank | 348,0 | 352,0 | 348,0 | -4,0 | -1,14% | 0,12K | 13:40:09 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 12:47:22 | ||
Orphazyme | 1.004,00 | 1.045,60 | 1.004,00 | -45,20 | -4,31% | 0,05K | 13:44:00 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
PARKEN | 117,50 | 118,50 | 117,50 | -0,50 | -0,42% | 4,55K | 13:39:44 | ||
Penneo AS | 7,56 | 7,56 | 7,26 | +0,06 | +0,80% | 14,34K | 10:47:14 | ||
Pharma Equity AS | 0,229 | 0,237 | 0,210 | +0,024 | +11,71% | 1,78M | 13:42:38 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 11:55:44 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,56% | 36,29M | 14:14:33 | ||
SBS | 11,75 | 11,75 | 11,75 | -0,40 | -3,29% | 0,03K | 09:00:03 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,1200 | 0,0000 | 0,00% | 6,33K | 11:38:56 | ||
Shape Robotics AS | 32,80 | 34,40 | 31,60 | -1,70 | -4,93% | 105,36K | 14:12:18 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 27,00 | +0,60 | +2,27% | 0,04K | 14:00:14 | ||
SKAKO | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 12:41:40 | ||
Skjern Bank | 211,00 | 216,00 | 211,00 | -4,00 | -1,86% | 3,78K | 14:14:52 | ||
SSBV-Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 09:21:00 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 12:15:02 | ||
TCM Group | 60,60 | 61,00 | 59,80 | +1,20 | +2,02% | 6,45K | 13:51:44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores