Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286,2 | 286,8 | 283,8 | +1,6 | +0,56% | 61,67K | 11:26:19 | ||
Aalborg Boldspilklub | 45,400 | 46,800 | 45,400 | -1,400 | -2,99% | 0,18K | 09:30:28 | ||
ABB | 536,2 | 541,0 | 534,2 | -8,0 | -1,47% | 204,41K | 11:27:48 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,26% | 602,18K | 11:15:16 | ||
AcadeMedia | 50,40 | 50,40 | 49,50 | -0,20 | -0,40% | 24,05K | 11:27:05 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 44,00 | 09:00:00 | ||
Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 0,38K | 11:20:55 | ||
Actic Group | 4,6300 | 4,6400 | 4,6100 | +0,0200 | +0,43% | 11,55K | 10:38:29 | ||
Active Biotech | 0,554 | 0,560 | 0,535 | -0,006 | -1,07% | 27,20K | 11:08:32 | ||
AddLife | 101,30 | 103,00 | 101,10 | -1,30 | -1,27% | 8,46K | 11:27:31 | ||
AddNode B | 115,50 | 116,00 | 113,80 | +0,90 | +0,79% | 18,31K | 11:26:41 | ||
Addtech | 230,60 | 232,00 | 227,40 | -2,20 | -0,95% | 50,31K | 11:25:30 | ||
Afarak Group | 0,3385 | 0,3470 | 0,3375 | -0,0085 | -2,45% | 7,13K | 11:22:31 | ||
Africa Oil Corp | 19,75 | 19,75 | 19,42 | -0,47 | -2,32% | 174,07K | 11:27:52 | ||
Afry AB | 176,2 | 177,7 | 175,2 | +0,8 | +0,46% | 63,74K | 11:27:41 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 11:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 2,44K | 10:12:34 | ||
Aktia Bank | 9,630 | 9,670 | 9,550 | +0,070 | +0,73% | 42,42K | 11:21:30 | ||
Alandsbanken Abp A | 33,10 | 33,20 | 33,10 | 0,00 | 0,00% | 147,00 | 10:52:19 | ||
Alandsbanken Abp B | 32,900 | 33,000 | 32,900 | 0,000 | 0,00% | 203,00 | 09:47:09 | ||
Alfa Laval AB | 472,3 | 474,7 | 470,0 | -1,3 | -0,27% | 102,89K | 11:26:21 | ||
Alimak Hek Group AB | 101,20 | 102,00 | 100,20 | -1,40 | -1,36% | 14,66K | 11:27:46 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +5,15% | 1,04M | 11:19:14 | ||
ALK-Abello B | 131,00 | 137,50 | 130,80 | -0,20 | -0,15% | 170,60K | 11:27:35 | ||
Alleima AB | 68,55 | 69,70 | 68,10 | -0,45 | -0,65% | 128,00K | 11:27:37 | ||
Alligator Bioscience | 0,8930 | 0,9190 | 0,8910 | -0,0070 | -0,78% | 373,41K | 11:26:52 | ||
Alligo AB | 125,60 | 129,40 | 125,20 | -4,00 | -3,09% | 3,99K | 11:26:39 | ||
Alm. Brand | 12,97 | 12,97 | 12,17 | +0,87 | +7,19% | 2,87M | 11:27:57 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 1,44K | 11:14:10 | ||
Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 30/04 | ||
Ambea | 63,05 | 64,05 | 63,05 | -0,40 | -0,63% | 33,92K | 11:21:22 | ||
Ambu | 113,8 | 114,9 | 113,1 | +1,9 | +1,70% | 147,98K | 11:27:33 | ||
Annehem Fastigheter AB | 16,55 | 16,95 | 16,05 | -0,20 | -1,19% | 5,15K | 10:57:16 | ||
Anora Group | 5,07 | 5,08 | 5,00 | +0,08 | +1,50% | 8,28K | 11:02:02 | ||
Anoto | 0,197 | 0,206 | 0,197 | -0,003 | -1,50% | 125,40K | 10:59:54 | ||
Apetit | 13,85 | 14,30 | 13,85 | -0,20 | -1,42% | 473,00 | 11:27:27 | ||
AQ AB | 642,00 | 643,00 | 629,00 | +9,00 | +1,42% | 5,96K | 11:27:12 | ||
Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 4,84K | 11:11:28 | ||
Arctic Paper SA | 55,35 | 56,00 | 55,25 | -0,40 | -0,72% | 10,11K | 11:20:57 | ||
Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
Arise Windpower | 38,80 | 38,80 | 38,35 | -0,05 | -0,13% | 4,56K | 11:11:22 | ||
Arjo | 46,34 | 47,00 | 45,56 | -0,38 | -0,81% | 283,40K | 11:27:16 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 11,36K | 11:27:16 | ||
Ascelia Pharma | 14,440 | 17,980 | 10,340 | +3,860 | +36,48% | 717,60K | 11:26:46 | ||
Asetek AS | 4,24 | 4,25 | 4,13 | +0,06 | +1,44% | 145,02K | 11:15:17 | ||
Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 813,00 | 09:47:34 | ||
Aspocomp Group Oyj | 2,950 | 3,000 | 2,950 | -0,070 | -2,32% | 3,29K | 11:17:46 | ||
ASSA ABLOY B | 290,6 | 294,6 | 290,2 | -4,4 | -1,49% | 311,35K | 11:27:04 | ||
AstraZeneca | 1.673,0 | 1.679,5 | 1.662,0 | +1,5 | +0,09% | 112,22K | 11:26:43 | ||
Atlantic Petroleum | 2,5 | 2,7 | 2,5 | -0,2 | -5,97% | 1,48K | 11:04:33 | ||
Atlas Copco A | 192,7 | 195,1 | 192,3 | -2,8 | -1,43% | 1,13M | 11:27:46 | ||
Atlas Copco B | 165,5 | 167,8 | 165,2 | -2,0 | -1,19% | 596,93K | 11:28:01 | ||
Atria Oyj A | 9,380 | 9,380 | 9,340 | -0,020 | -0,21% | 0,81K | 11:21:49 | ||
Atrium Ljungberg B | 195,00 | 195,60 | 193,80 | -0,40 | -0,20% | 5,36K | 11:27:26 | ||
Attendo International publ AB | 41,90 | 42,75 | 41,90 | +0,10 | +0,24% | 61,74K | 11:27:38 | ||
Autoliv Inc. SDB | 1.321,6 | 1.335,2 | 1.309,2 | +17,2 | +1,32% | 44,22K | 11:26:21 | ||
Avanza Bank | 238,8 | 240,6 | 237,2 | +0,2 | +0,08% | 39,45K | 11:27:35 | ||
Axfood AB | 285,1 | 286,7 | 284,0 | -0,3 | -0,11% | 41,37K | 11:27:47 | ||
B3 Consulting Group AB | 69,90 | 69,90 | 69,30 | +0,70 | +1,01% | 4,42K | 11:24:11 | ||
Bactiguard Holding AB | 71,00 | 71,80 | 71,00 | +0,20 | +0,28% | 1,05K | 10:50:17 | ||
Balco Group | 40,25 | 40,70 | 40,20 | -0,15 | -0,37% | 52,33K | 10:36:28 | ||
Bang&Olufsen | 9,57 | 9,66 | 9,50 | +0,01 | +0,10% | 15,62K | 10:51:16 | ||
BankNordik P/F | 156,0 | 159,0 | 155,5 | -3,0 | -1,89% | 4,92K | 11:15:12 | ||
Bavarian Nordic | 153,3 | 154,8 | 152,4 | +0,9 | +0,62% | 108,95K | 11:27:02 | ||
BE Group AB | 57,50 | 57,90 | 56,90 | -0,40 | -0,69% | 2,67K | 11:20:21 | ||
Beijer Alma | 209,5 | 212,0 | 209,5 | -0,5 | -0,24% | 18,00K | 11:14:10 | ||
Beijer Ref | 156,15 | 161,00 | 156,10 | -2,30 | -1,45% | 215,12K | 11:27:44 | ||
Bergman Beving AB | 221,50 | 225,00 | 221,00 | -2,00 | -0,89% | 6,43K | 11:22:33 | ||
Betsson | 124,20 | 127,90 | 122,80 | +1,70 | +1,39% | 586,11K | 11:27:35 | ||
Better Collective | 288,00 | 297,00 | 287,50 | -7,50 | -2,54% | 31,82K | 11:27:43 | ||
Better Collective | 184,20 | 189,20 | 184,00 | -5,00 | -2,64% | 18,35K | 11:23:18 | ||
BHG Group AB | 13,93 | 14,31 | 13,82 | -0,01 | -0,07% | 164,80K | 11:27:38 | ||
BICO Group | 47,56 | 51,15 | 46,00 | +1,26 | +2,72% | 124,05K | 11:07:51 | ||
Bilia | 137,1 | 139,5 | 136,7 | -2,4 | -1,72% | 17,07K | 11:25:42 | ||
BillerudKorsnas | 92,50 | 92,65 | 91,30 | +0,15 | +0,16% | 88,53K | 11:26:41 | ||
BioArctic | 195,3000 | 198,0000 | 194,6000 | +0,3000 | +0,15% | 21,88K | 11:20:01 | ||
BioGaia B | 116,7 | 118,5 | 116,7 | -1,2 | -1,02% | 19,14K | 11:25:42 | ||
Biohit Oyj B | 2,020 | 2,030 | 2,010 | +0,010 | +0,50% | 442,00 | 11:27:51 | ||
BioInvent International | 27,500 | 27,800 | 26,250 | +1,500 | +5,77% | 112,56K | 11:28:04 | ||
BioPorto | 1,316 | 1,326 | 1,302 | +0,014 | +1,08% | 109,35K | 10:53:53 | ||
Biotage AB | 168,90 | 169,40 | 166,50 | +0,90 | +0,54% | 11,91K | 11:27:32 | ||
Bittium | 6,000 | 6,000 | 5,900 | +0,060 | +1,01% | 5,31K | 11:26:23 | ||
Bjorn Borg | 48,00 | 48,50 | 48,00 | -0,25 | -0,52% | 10,95K | 11:27:04 | ||
Boliden | 355,50 | 365,70 | 354,50 | -12,60 | -3,42% | 463,98K | 11:28:03 | ||
Bonava A | 10,00 | 10,25 | 10,00 | 0,00 | 0,00% | 2,39K | 11:00:02 | ||
Bonava B | 9,92 | 10,36 | 9,89 | -0,23 | -2,27% | 267,56K | 11:27:08 | ||
Bonesupport | 224,00 | 225,80 | 216,20 | -2,00 | -0,88% | 52,92K | 11:26:38 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 4,51K | 10:43:34 | ||
Boozt | 124,30 | 126,00 | 122,40 | -2,20 | -1,74% | 49,08K | 11:21:11 | ||
Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 0,15K | 11:03:08 | ||
Boule Diagnostics | 10,35 | 10,45 | 10,20 | +0,25 | +2,48% | 336,00 | 11:27:16 | ||
Bravida Holding AB | 75,75 | 75,95 | 74,65 | +0,60 | +0,80% | 158,72K | 11:27:46 | ||
Brd. Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,00K | 10:10:46 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
Brinova Fastigheter | 19,45 | 19,70 | 19,15 | +0,10 | +0,52% | 5,33K | 11:13:03 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 9,99K | 11:26:10 | ||
Broendbyernes IF Fodbold | 0,748 | 0,750 | 0,736 | -0,002 | -0,27% | 38,29K | 11:09:35 | ||
BTS Group B | 354,00 | 360,00 | 351,00 | -5,00 | -1,39% | 1,03K | 11:19:08 | ||
Bufab Holding AB | 336,20 | 340,80 | 335,00 | -2,40 | -0,71% | 7,12K | 11:27:59 | ||
Bulten AB | 84,90 | 85,30 | 83,20 | +2,00 | +2,41% | 67,79K | 11:26:46 | ||
Bure Equity AB | 341,60 | 348,80 | 340,00 | -6,80 | -1,95% | 11,19K | 11:27:17 | ||
Byggmax Group | 33,70 | 34,26 | 33,54 | -0,56 | -1,63% | 30,27K | 11:27:57 | ||
C-Rad | 39,45 | 39,75 | 39,45 | 0,00 | 0,00% | 5,77K | 11:26:12 | ||
Calliditas Therapeutics | 111,50 | 113,70 | 110,10 | +1,50 | +1,36% | 38,38K | 11:23:33 | ||
Camurus AB | 496,20 | 499,20 | 485,80 | -2,00 | -0,40% | 12,34K | 11:26:16 | ||
Cantargia AB | 3,27 | 3,34 | 3,20 | -0,07 | -1,98% | 144,20K | 11:26:27 | ||
CapMan B | 2,060 | 2,075 | 2,045 | +0,015 | +0,73% | 34,79K | 11:12:38 | ||
Cargotec Oyj | 72,35 | 73,70 | 70,40 | -1,65 | -2,23% | 69,93K | 11:27:33 | ||
Carlsberg A | 1.170 | 1.175 | 1.150 | -5 | -0,43% | 0,09K | 10:58:47 | ||
Carlsberg B | 928,0 | 938,2 | 921,0 | -8,2 | -0,88% | 35,18K | 11:27:32 | ||
Castellum AB | 132,50 | 133,65 | 131,75 | -0,80 | -0,60% | 221,18K | 11:27:25 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 30,15 | 30,45 | 30,15 | -0,25 | -0,82% | 8,79K | 11:19:54 | ||
Catena AB | 484,00 | 487,00 | 482,00 | -3,00 | -0,62% | 5,46K | 11:20:02 | ||
Catena Media | 8,60 | 8,76 | 8,46 | -0,08 | -0,92% | 181,71K | 11:22:37 | ||
Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 11:13:15 | ||
cBrain | 280,00 | 284,00 | 276,00 | 0,00 | 0,00% | 8,72K | 11:18:16 | ||
CellaVision AB | 227,00 | 227,50 | 222,50 | +1,50 | +0,67% | 1,24K | 11:03:59 | ||
Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 10:47:08 | ||
ChemoMetec | 294,00 | 300,00 | 293,00 | -0,80 | -0,27% | 17,38K | 11:24:53 | ||
Christian Berner Trade Tech AB | 33,20 | 34,90 | 31,20 | +1,70 | +5,40% | 2,08K | 11:24:17 | ||
Cint Group AB | 11,95 | 12,22 | 11,65 | +0,13 | +1,10% | 273,33K | 11:23:27 | ||
Citycon | 3,908 | 3,910 | 3,834 | +0,070 | +1,82% | 153,87K | 11:26:02 | ||
Clas Ohlson B | 133,30 | 135,10 | 132,70 | -0,70 | -0,52% | 14,49K | 11:26:54 | ||
Cloetta B | 16,75 | 16,76 | 16,46 | +0,31 | +1,89% | 2,08M | 11:26:45 | ||
CoinShares International | 56,50 | 56,60 | 53,40 | +0,30 | +0,53% | 13,94K | 11:09:58 | ||
Coloplast | 846,0 | 850,6 | 844,4 | +9,6 | +1,15% | 24,94K | 11:26:31 | ||
Columbus | 9,90 | 9,90 | 9,76 | +0,18 | +1,85% | 19,70K | 10:58:54 | ||
Componenta Oyj | 2,440 | 2,450 | 2,390 | +0,010 | +0,41% | 0,97K | 11:17:31 | ||
Concejo AB | 58,00 | 58,00 | 55,00 | +3,00 | +5,45% | 8,50K | 11:27:57 | ||
Concentric AB | 190,00 | 195,40 | 190,00 | -0,80 | -0,42% | 12,24K | 11:10:37 | ||
Consti Yhtiot Oy | 9,48 | 9,48 | 9,48 | 0,00 | 0,00% | 0,05K | 10:13:31 | ||
COOR Service Management AB | 47,60 | 47,92 | 46,80 | -0,32 | -0,67% | 39,99K | 11:27:42 | ||
Copenhagen Airports AS | 4.930 | 4.960 | 4.930 | -40 | -0,80% | 0,01K | 10:30:44 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,21K | 10:05:08 | ||
Copperstone Resources AB | 29,800 | 30,600 | 29,700 | -0,200 | -0,67% | 88,39K | 11:26:59 | ||
Corem Property | 8,18 | 8,24 | 8,18 | -0,06 | -0,73% | 2,78K | 11:00:02 | ||
Corem Property | 8,2900 | 8,3700 | 8,1500 | +0,0150 | +0,18% | 191,63K | 11:23:33 | ||
Corem Property Group AB | 225,50 | 229,00 | 224,00 | +0,50 | +0,22% | 3,23K | 11:28:09 | ||
Ctek AB | 18,50 | 18,78 | 18,24 | -0,02 | -0,11% | 6,23K | 11:25:24 | ||
CTT Systems AB | 341,00 | 345,00 | 337,00 | -8,00 | -2,29% | 2,23K | 11:23:11 | ||
Dampskibsselskabet Norden AS | 285,2 | 288,4 | 284,4 | -0,8 | -0,28% | 29,11K | 11:26:22 | ||
Danske Andelskassers Bank | 12,500 | 12,500 | 12,250 | +0,050 | +0,40% | 1,70K | 11:11:30 | ||
Danske Bank | 202,4 | 203,0 | 200,4 | +0,2 | +0,10% | 320,32K | 11:27:57 | ||
Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 10:33:04 | ||
Dedicare B | 55,40 | 55,90 | 54,60 | -0,50 | -0,89% | 27,85K | 11:18:01 | ||
Demant | 325,4 | 330,0 | 323,6 | +4,4 | +1,37% | 73,77K | 11:23:35 | ||
DFDS | 215,4 | 218,0 | 214,0 | +2,6 | +1,22% | 66,75K | 11:28:00 | ||
Digia | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 30/04 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 40,64K | 10:24:54 | ||
Dios Fastigheter | 84,75 | 85,20 | 83,75 | -0,15 | -0,18% | 38,35K | 11:27:10 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,26K | 11:05:42 | ||
Dometic Group publ AB | 79,15 | 79,95 | 78,55 | -0,35 | -0,44% | 45,85K | 11:25:57 | ||
DORO AB | 19,60 | 21,00 | 19,50 | -0,40 | -2,00% | 91,95K | 11:27:54 | ||
Dovre Group Plc | 0,3460 | 0,3470 | 0,3460 | 0,0000 | 0,00% | 3,00K | 09:52:37 | ||
DSV | 991,6 | 997,2 | 989,6 | +1,0 | +0,10% | 42,07K | 11:26:16 | ||
Duni AB | 102,80 | 103,20 | 101,20 | +0,60 | +0,59% | 4,88K | 11:22:39 | ||
Duroc B | 17,35 | 18,05 | 17,35 | -0,30 | -1,70% | 10,29K | 11:17:15 | ||
Dustin Group AB | 12,44 | 12,56 | 12,34 | -0,16 | -1,27% | 365,72K | 11:27:56 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
Eastnine | 163,60 | 165,80 | 162,20 | -2,00 | -1,21% | 4,87K | 11:24:07 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 80,00 | 09:37:48 | ||
Egetis Therapeutics AB | 6,56 | 6,56 | 6,30 | +0,18 | +2,82% | 190,69K | 11:27:08 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | -0,15 | -1,52% | 3,60M | 30/04 | ||
Eimskipafelag Islands | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Elanders B | 98,20 | 99,20 | 97,40 | -0,20 | -0,20% | 7,80K | 11:27:16 | ||
Elecster Oyj A | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 09:00:04 | ||
Electrolux A | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0,55K | 11:00:00 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,1 | -5,26% | 1,81M | 11:28:02 | ||
Electrolux Prof | 71,00 | 72,80 | 69,80 | -0,80 | -1,11% | 109,54K | 11:23:39 | ||
Elekta B | 78,65 | 79,20 | 78,45 | -0,55 | -0,69% | 54,21K | 11:26:43 | ||
Elisa Oyj | 42,24 | 42,38 | 41,94 | -0,08 | -0,19% | 38,96K | 11:25:51 | ||
Elon AB | 28,40 | 29,00 | 28,00 | +0,40 | +1,43% | 258,00 | 10:20:47 | ||
Eltel AB | 6,76 | 6,76 | 6,60 | +0,16 | +2,42% | 26,46K | 10:56:30 | ||
Embla Medical hf | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 1,26K | 11:26:16 | ||
Embracer Group | 27,8500 | 28,1900 | 27,5400 | -0,2500 | -0,89% | 870,61K | 11:28:05 | ||
Endomines AB | 6,60 | 6,70 | 6,60 | -0,08 | -1,20% | 1,39K | 10:28:33 | ||
Enea | 61,90 | 62,00 | 58,80 | +1,60 | +2,65% | 20,73K | 11:25:04 | ||
Enento Plc | 16,520 | 16,600 | 16,320 | -0,020 | -0,12% | 3,26K | 11:22:54 | ||
Enersense | 3,14 | 3,20 | 3,10 | -0,03 | -0,95% | 5,32K | 11:17:26 | ||
Engcon AB | 90,40 | 90,70 | 89,10 | -0,80 | -0,88% | 8,18K | 11:27:16 | ||
Eniro | 0,5780 | 0,5980 | 0,5680 | -0,0080 | -1,37% | 429,28K | 11:24:52 | ||
Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 09:44:10 | ||
Eolus Vind publ AB | 71,20 | 71,30 | 70,30 | -0,20 | -0,28% | 14,41K | 11:19:50 | ||
Ependion AB | 108,60 | 108,80 | 108,00 | 0,00 | 0,00% | 2,96K | 11:27:16 | ||
Epiroc A | 206,70 | 208,30 | 204,00 | -0,10 | -0,05% | 192,04K | 11:26:19 | ||
Epiroc B | 184,50 | 185,60 | 182,00 | -0,10 | -0,05% | 104,80K | 11:26:19 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 145,11K | 11:19:59 | ||
eQ Oyj | 13,500 | 13,700 | 13,400 | -0,050 | -0,37% | 0,77K | 10:58:08 | ||
EQT AB | 294,20 | 300,00 | 290,10 | -8,10 | -2,68% | 248,09K | 11:27:54 | ||
Ericsson A | 56,40 | 56,70 | 56,20 | -0,30 | -0,53% | 5,94K | 11:19:09 | ||
Essity A | 276,00 | 278,00 | 274,50 | +2,50 | +0,91% | 3,08K | 11:27:14 | ||
Essity B | 276,00 | 278,30 | 274,60 | +1,40 | +0,51% | 480,84K | 11:27:04 | ||
Etteplan | 13,100 | 13,150 | 13,000 | +0,100 | +0,77% | 186,00 | 11:18:42 | ||
Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 616,00 | 11:09:50 | ||
Evolution Gaming | 1.209,00 | 1.239,00 | 1.204,50 | -23,00 | -1,87% | 158,44K | 11:27:43 | ||
eWork Group | 143,00 | 145,80 | 138,20 | -0,60 | -0,42% | 18,28K | 11:25:06 | ||
Exel Composites | 1,660 | 1,680 | 1,645 | +0,025 | +1,53% | 20,30K | 11:10:11 | ||
Fabege | 85,60 | 86,50 | 84,50 | +0,30 | +0,35% | 135,78K | 11:27:25 | ||
Fagerhult | 69,2 | 71,2 | 69,0 | -1,9 | -2,67% | 22,65K | 11:13:31 | ||
Fasadgruppen Group AB | 69,90 | 70,00 | 69,00 | +1,20 | +1,75% | 14,21K | 11:18:59 | ||
Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 09:48:34 | ||
Fastator | 0,91 | 1,00 | 0,90 | +0,02 | +1,67% | 114,37K | 11:24:55 | ||
Fastighets AB Balder B | 70,30 | 70,56 | 68,86 | -0,62 | -0,87% | 420,14K | 11:27:47 | ||
Fastighets Trianon | 17,85 | 17,95 | 17,70 | -0,10 | -0,56% | 8,26K | 10:59:13 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 32,30 | 32,20 | 0,00 | 0,00% | 9,51K | 09:24:05 | ||
FastPartner | 74,50 | 75,00 | 73,80 | -0,20 | -0,27% | 23,98K | 11:19:59 | ||
FastPartner AB | 65,80 | 66,70 | 65,30 | +0,60 | +0,92% | 2,59K | 11:20:31 | ||
Fenix Outdoor International AG | 682,00 | 695,00 | 680,00 | -12,00 | -1,73% | 1,54K | 11:25:55 | ||
Ferronordic Machines | 64,60 | 65,70 | 64,60 | -1,10 | -1,67% | 4,36K | 11:15:05 | ||
Festi hf | 191,00 | 191,00 | 189,00 | +1,00 | +0,53% | 57,62K | 30/04 | ||
Fingerprint Cards B | 0,48 | 0,51 | 0,47 | -0,03 | -6,08% | 10,81M | 11:27:18 | ||
Finnair Oyj | 2,9620 | 2,9620 | 2,9140 | +0,0220 | +0,75% | 41,54K | 11:27:46 | ||
First Farms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 2,06K | 09:37:52 | ||
Fiskars | 17,42 | 17,48 | 17,32 | -0,10 | -0,57% | 2,63K | 10:25:40 | ||
FLSmidth&Co | 347,8 | 350,0 | 346,2 | +0,2 | +0,06% | 10,86K | 11:26:15 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,02K | 10:48:45 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 52,8000 | +1,2000 | +2,27% | 2,75K | 11:27:16 | ||
FormPipe Software | 27,50 | 27,80 | 26,60 | -0,50 | -1,79% | 503,98K | 11:18:11 | ||
Fortnox | 63,96 | 65,60 | 63,66 | -1,42 | -2,17% | 292,90K | 11:28:09 | ||
Fortum | 12,81 | 12,83 | 12,38 | +0,43 | +3,43% | 867,03K | 11:28:05 | ||
FSecure Oyj | 2,05 | 2,10 | 2,03 | -0,02 | -0,97% | 22,27K | 11:07:05 | ||
Fynske Bank A/S | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,10K | 10:09:52 | ||
G5 Entertainment publ AB | 119,60 | 124,00 | 119,40 | -1,00 | -0,83% | 5,64K | 11:24:23 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,01K | 09:01:33 | ||
Gaming Innovation | 33,40 | 33,80 | 33,40 | -0,05 | -0,15% | 6,87K | 11:19:44 | ||
Garo | 30,95 | 31,30 | 30,60 | -0,45 | -1,43% | 14,85K | 11:27:15 | ||
Genmab | 1.965,5 | 2.002,0 | 1.957,5 | 0,0 | 0,00% | 26,79K | 11:26:53 | ||
Genova Property Group AB | 41,00 | 41,60 | 40,80 | +0,20 | +0,49% | 5,60K | 11:01:52 | ||
German High Street B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Getinge B | 232,8 | 236,0 | 232,4 | -2,2 | -0,94% | 114,25K | 11:26:23 | ||
Glaston | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 2,67K | 11:21:28 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
GN Store Nord | 206,2 | 213,7 | 203,9 | +19,8 | +10,62% | 1,31M | 11:27:43 | ||
Gofore | 24,8500 | 24,8500 | 24,2500 | +0,7500 | +3,11% | 5,17K | 11:22:32 | ||
Granges | 130,90 | 131,30 | 129,00 | 0,00 | 0,00% | 150,85K | 11:26:42 | ||
Green Hydrogen Systems AS | 8,20 | 8,35 | 8,11 | -0,05 | -0,55% | 53,04K | 11:27:09 | ||
Green Landscaping | 82,40 | 84,80 | 82,30 | -2,60 | -3,06% | 6,52K | 11:12:11 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 0,72K | 09:12:26 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +10 | +1,57% | 0,06K | 09:57:59 | ||
Gubra AS | 303,00 | 307,00 | 301,00 | 0,00 | 0,00% | 9,31K | 11:26:39 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 09:00:01 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 29,00 | 29,40 | 28,80 | +0,10 | +0,35% | 38,05K | 11:23:43 | ||
H Lundbeck B | 33,90 | 34,12 | 33,64 | -0,14 | -0,41% | 79,86K | 11:26:29 | ||
H&M B | 171,5 | 177,6 | 171,1 | -5,2 | -2,97% | 605,27K | 11:28:01 | ||
H+H International | 73,70 | 74,70 | 73,50 | +0,20 | +0,27% | 3,34K | 11:26:39 | ||
Hagar hf. | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 30/04 | ||
HAKI Safety A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0,04K | 11:00:00 | ||
HAKI Safety AB | 26,00 | 27,00 | 25,60 | -1,00 | -3,70% | 3,99K | 11:00:53 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 22,47K | 30/04 | ||
Hansa Biopharma | 29,36 | 29,54 | 28,58 | +0,42 | +1,45% | 54,87K | 11:22:55 | ||
Hanza AB | 56,500 | 57,750 | 56,200 | -1,250 | -2,16% | 28,26K | 11:27:41 | ||
Harboes Bryggeri B | 123,00 | 123,50 | 121,00 | +2,00 | +1,65% | 2,75K | 11:25:10 | ||
Harvia Oyj | 39,90 | 40,95 | 39,75 | -1,10 | -2,68% | 16,45K | 11:25:44 | ||
HEBA Fastighets | 32,35 | 32,85 | 32,30 | -0,20 | -0,61% | 19,90K | 11:22:30 | ||
Hemnet Group AB | 283,00 | 295,00 | 282,80 | -6,00 | -2,08% | 27,64K | 11:27:11 | ||
Hexagon B | 115,0 | 116,1 | 114,1 | -1,8 | -1,50% | 1,53M | 11:27:35 | ||
Hexatronic Group AB | 32,60 | 34,45 | 32,58 | -1,85 | -5,37% | 486,06K | 11:27:41 | ||
HEXPOL B | 124,9 | 125,2 | 124,3 | -1,1 | -0,87% | 32,99K | 11:25:57 | ||
HKScan Oyj A | 0,710 | 0,712 | 0,682 | +0,012 | +1,72% | 6,27K | 11:20:44 | ||
HMS Networks | 405,00 | 414,40 | 404,20 | -8,60 | -2,08% | 6,53K | 11:20:15 | ||
Hoist Finance AB | 50,70 | 52,80 | 50,30 | -1,90 | -3,61% | 82,35K | 11:24:54 | ||
Holmen | 432,8 | 435,6 | 430,2 | +1,2 | +0,28% | 29,12K | 11:23:39 | ||
Holmen | 430,0 | 431,0 | 427,0 | +3,0 | +0,70% | 0,33K | 11:16:59 | ||
Honkarakenne Oyj B | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 10:22:01 | ||
Hufvudstaden A | 128,90 | 129,00 | 127,30 | +0,20 | +0,16% | 21,03K | 11:27:25 | ||
Huhtamaki Oyj | 36,00 | 36,26 | 35,92 | +0,04 | +0,11% | 33,74K | 11:27:28 | ||
Humana | 29,30 | 30,00 | 29,05 | -0,50 | -1,68% | 61,10K | 11:26:17 | ||
HusCompagniet AS | 54,00 | 55,00 | 54,00 | -0,40 | -0,74% | 0,89K | 10:59:50 | ||
Husqvarna A | 88,60 | 90,40 | 87,90 | -1,90 | -2,10% | 5,23K | 11:28:07 | ||
Husqvarna B | 88,54 | 89,80 | 88,10 | -2,14 | -2,36% | 133,25K | 11:28:00 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0 | 01/05 | ||
I.A.R Systems B | 147,00 | 149,50 | 145,50 | -2,00 | -1,34% | 8,81K | 11:22:26 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 30/04 | ||
Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 241,42M | 30/04 | ||
Ilkka-Yhtyma Oyj 2 | 3,130 | 3,130 | 3,130 | 0,000 | 0,00% | 30,00 | 10:56:19 | ||
Image Systems | 1,525 | 1,565 | 1,505 | -0,040 | -2,56% | 78,37K | 11:23:46 | ||
Immunovia publ AB | 1,97 | 2,13 | 1,97 | -0,06 | -2,86% | 128,90K | 11:27:04 | ||
Incap Oyj | 8,9350 | 8,9850 | 8,7100 | -0,0350 | -0,39% | 24,81K | 11:17:49 | ||
Industrivarden A | 354,00 | 355,40 | 351,40 | -3,20 | -0,90% | 26,97K | 11:26:27 | ||
Industrivarden C | 352,90 | 354,50 | 350,70 | -4,00 | -1,12% | 130,99K | 11:27:37 | ||
Indutrade AB | 254,2 | 258,8 | 253,6 | -4,0 | -1,55% | 33,45K | 11:24:13 | ||
Infant Bacterial Therapeutics | 88,00 | 88,80 | 86,40 | -0,20 | -0,23% | 1,48K | 11:27:31 | ||
Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 2,98K | 11:20:02 | ||
Innofactor Oyj | 1,315 | 1,320 | 1,315 | 0,000 | 0,00% | 1,30K | 10:23:42 | ||
Instalco Intressenter | 39,100 | 39,920 | 39,000 | -0,020 | -0,05% | 45,48K | 11:16:39 | ||
Intl Petroleum | 134,8000 | 139,4000 | 134,6000 | -6,9000 | -4,87% | 98,07K | 11:24:34 | ||
Intrum Justitia | 26,9 | 27,4 | 26,1 | +0,8 | +2,87% | 415,65K | 11:25:42 | ||
Investment Latour | 266,2 | 270,0 | 265,2 | -3,3 | -1,22% | 66,16K | 11:27:09 | ||
Investment Oresund | 110,20 | 110,20 | 109,60 | +0,40 | +0,36% | 9,43K | 11:23:31 | ||
Investor A | 267,7 | 271,6 | 267,2 | -3,1 | -1,14% | 166,51K | 11:27:47 | ||
Investor B | 269,2 | 273,3 | 268,6 | -3,1 | -1,16% | 1,23M | 11:28:10 | ||
Investors House | 5,280 | 5,300 | 5,280 | -0,020 | -0,38% | 110,00 | 10:52:54 | ||
Invisio Communications AB | 238,00 | 243,00 | 237,50 | -5,50 | -2,26% | 4,42K | 11:26:16 | ||
Inwido | 137,30 | 138,00 | 134,70 | +0,60 | +0,44% | 48,12K | 11:27:36 | ||
IRLAB Therapeutics | 11,300 | 11,500 | 11,050 | -0,100 | -0,88% | 3,39K | 11:23:59 | ||
Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 30/04 | ||
Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
Isofol Medical | 0,7240 | 0,7280 | 0,7100 | -0,0050 | -0,69% | 25,53K | 11:22:46 | ||
ISS A/S | 121,70 | 128,60 | 120,60 | -6,50 | -5,07% | 614,24K | 11:27:17 | ||
ITAB Shop Concept B | 18,9 | 19,2 | 18,7 | -0,1 | -0,53% | 16,53K | 11:27:16 | ||
Jeudan | 201 | 203 | 200 | -3 | -1,47% | 2,53K | 11:22:23 | ||
JM AB | 189,2 | 191,4 | 185,2 | -0,2 | -0,11% | 66,89K | 11:27:09 | ||
John Mattson | 54,600 | 55,400 | 54,600 | -1,000 | -1,80% | 20,82K | 11:13:18 | ||
Jyske Bank | 574,0 | 577,5 | 569,5 | +1,0 | +0,17% | 33,55K | 11:23:13 | ||
K-Fast | 18,00 | 18,24 | 17,86 | -0,20 | -1,10% | 27,68K | 10:40:38 | ||
K2A Knaust & Andersson Fastigheter | 9,20 | 9,30 | 9,12 | -0,10 | -1,08% | 0,58K | 11:20:03 | ||
KABE B | 337,00 | 338,00 | 332,00 | +4,00 | +1,20% | 0,37K | 10:25:30 | ||
Kaldalon hf | 15,10 | 15,40 | 15,10 | -0,30 | -1,95% | 1,02M | 30/04 | ||
Kamux Suomi | 5,340 | 5,340 | 5,270 | +0,010 | +0,19% | 11,81K | 11:27:00 | ||
Karnell AB | 41,25 | 41,90 | 40,30 | +0,95 | +2,36% | 8,29K | 11:26:11 | ||
Karnov Group | 66,00 | 67,00 | 66,00 | -0,40 | -0,60% | 3,25K | 11:25:38 | ||
Karolinska Development B | 1,57 | 1,59 | 1,57 | 0,00 | 0,00% | 36,74K | 11:19:06 | ||
Kemira Oyj | 20,66 | 20,80 | 20,24 | +0,24 | +1,18% | 59,31K | 11:27:42 | ||
Kesko | 16,05 | 16,11 | 15,93 | +0,02 | +0,12% | 119,63K | 11:27:44 | ||
Kesko | 16,50 | 16,56 | 16,44 | +0,06 | +0,36% | 1,96K | 11:16:32 | ||
Kesla Oyj A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,01K | 10:19:00 | ||
KH Group | 0,698 | 0,712 | 0,672 | -0,002 | -0,29% | 48,62K | 11:22:10 | ||
Kindred Group | 123,2 | 123,7 | 122,7 | -0,6 | -0,48% | 364,42K | 11:20:37 | ||
Kinnevik A | 116,6 | 117,2 | 115,2 | -0,8 | -0,68% | 11,36K | 11:18:50 | ||
Kinnevik B | 116,3 | 117,2 | 115,1 | -0,2 | -0,17% | 225,73K | 11:27:45 | ||
KlaraBo Sverige AB | 18,70 | 18,88 | 18,64 | -0,26 | -1,37% | 12,97K | 11:20:46 | ||
Know IT AB | 143,40 | 144,40 | 143,00 | +0,40 | +0,28% | 52,48K | 11:25:13 | ||
Kojamo | 10,53 | 10,61 | 10,34 | +0,13 | +1,25% | 35,68K | 11:24:01 | ||
KONE Oyj | 45,59 | 45,85 | 45,45 | -0,21 | -0,46% | 96,27K | 11:28:09 | ||
Konecranes | 49,38 | 49,56 | 48,52 | -0,14 | -0,28% | 27,42K | 11:27:41 | ||
Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 1,56K | 10:45:35 | ||
Kreate Group Oyj | 7,62 | 7,84 | 7,60 | 0,00 | 0,00% | 754,00 | 10:35:25 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 10:41:12 | ||
Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 19,51M | 30/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,00K | 09:51:51 | ||
Lagercrantz B | 163,80 | 164,80 | 162,60 | -0,10 | -0,06% | 12,94K | 11:21:36 | ||
Lammhults Design B | 28,60 | 28,60 | 26,50 | +0,70 | +2,51% | 6,29K | 11:23:00 | ||
Lamor | 2,11 | 2,15 | 2,11 | -0,04 | -1,86% | 3,74K | 11:19:18 | ||
Lassila&Tikanoja | 8,67 | 8,97 | 8,64 | -0,03 | -0,34% | 8,49K | 11:15:35 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 265,60 | 271,60 | 265,40 | -4,40 | -1,63% | 252,34K | 11:26:57 | ||
Lime Tech | 332,00 | 351,50 | 330,50 | -20,00 | -5,68% | 5,10K | 11:27:16 | ||
Linc AB | 67,10 | 69,00 | 66,80 | -1,50 | -2,19% | 9,35K | 11:27:23 | ||
Lindab International | 220,80 | 223,20 | 219,00 | -2,40 | -1,08% | 9,91K | 11:26:39 | ||
Lindex Oyj | 2,96 | 2,97 | 2,88 | +0,07 | +2,43% | 38,67K | 11:25:52 | ||
LM Ericsson B | 55,74 | 56,20 | 55,52 | -0,48 | -0,85% | 1,69M | 11:28:02 | ||
Logistea AB | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 0,08K | 11:00:04 | ||
Logistea AB | 13,08 | 13,22 | 13,02 | 0,00 | 0,00% | 8,76K | 11:20:05 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | -10,0 | -1,69% | 0,28K | 11:19:42 | ||
Loomis B | 281,0 | 286,0 | 280,0 | -3,0 | -1,06% | 16,65K | 11:24:14 | ||
Lucara Diamond Corp | 2,70 | 2,70 | 2,67 | +0,01 | +0,19% | 10,73K | 10:59:07 | ||
Lundbergforetagen B | 544,0 | 548,0 | 542,5 | -4,0 | -0,73% | 15,64K | 11:28:08 | ||
Lundin Gold Inc | 150,20 | 151,40 | 149,60 | -3,80 | -2,47% | 22,49K | 11:27:07 | ||
Lundin Mining | 123,20 | 126,50 | 122,30 | -7,40 | -5,67% | 282,09K | 11:27:58 | ||
Luxor B | 525,0 | 525,0 | 515,0 | -5,0 | -0,94% | 0,01K | 10:35:18 | ||
Maha Energy | 8,82 | 8,96 | 8,76 | -0,14 | -1,56% | 54,38K | 11:24:37 | ||
Malmbergs Elektriska B | 41,90 | 42,00 | 41,00 | +0,90 | +2,20% | 6,21K | 11:09:39 | ||
Mandatum Oyj | 4,44 | 4,45 | 4,36 | +0,09 | +2,00% | 542,88K | 11:27:52 | ||
Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | +20,00 | +0,83% | 0,01K | 10:56:04 | ||
Marel hf | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
Marimekko Oyj | 12,68 | 12,76 | 12,54 | -0,08 | -0,63% | 2,98K | 11:27:28 | ||
Martela Oyj A | 1,310 | 1,365 | 1,310 | -0,020 | -1,50% | 8,88K | 10:28:57 | ||
Matas | 113,00 | 113,60 | 112,60 | +0,80 | +0,71% | 33,79K | 11:21:38 | ||
MedCap | 431,500 | 437,500 | 425,000 | -4,000 | -0,92% | 3,82K | 11:26:20 | ||
Medicover | 180,0000 | 181,2000 | 173,8000 | +5,0000 | +2,86% | 154,37K | 11:27:08 | ||
Medivir B | 3,19 | 3,25 | 3,02 | +0,04 | +1,27% | 29,62K | 11:10:54 | ||
Mekonomen | 111,2 | 113,0 | 111,2 | -1,4 | -1,24% | 2,99K | 11:27:10 | ||
Mendus AB | 0,455 | 0,457 | 0,431 | +0,007 | +1,45% | 456,02K | 11:27:50 | ||
Metsa Board Oyj A | 7,860 | 7,880 | 7,800 | -0,020 | -0,25% | 1,06K | 10:31:01 | ||
Metsa Board Oyj B | 6,855 | 6,860 | 6,695 | +0,110 | +1,63% | 90,16K | 11:27:42 | ||
Metso Oyj | 10,660 | 10,695 | 10,530 | -0,015 | -0,14% | 227,83K | 11:27:55 | ||
Micro Systemations B | 51,80 | 52,00 | 50,40 | +0,60 | +1,17% | 6,61K | 11:00:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 21,34K | 10:59:35 | ||
MilDef Group AB | 63,60 | 65,00 | 62,50 | +0,90 | +1,44% | 20,69K | 11:27:16 | ||
Millicom DRC | 228,8 | 228,8 | 226,2 | +1,8 | +0,79% | 48,45K | 11:25:57 | ||
MIPS | 372,00 | 378,00 | 368,60 | -4,20 | -1,12% | 10,61K | 11:27:42 | ||
Moberg Pharma | 36,88 | 37,44 | 34,50 | +2,74 | +8,03% | 340,72K | 11:26:46 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 10:30:59 | ||
Moller Maersk A | 9.380 | 9.875 | 9.380 | -520 | -5,25% | 4,70K | 11:28:00 | ||
Moller Maersk B | 9.614 | 10.110 | 9.538 | -491 | -4,86% | 24,84K | 11:27:42 | ||
Moment Group AB | 10,50 | 10,80 | 10,45 | -0,20 | -1,87% | 2,53K | 10:50:29 | ||
Momentum AB | 141,80 | 143,60 | 136,40 | +3,60 | +2,60% | 7,33K | 11:22:19 | ||
MT Hoejgaard | 217,0 | 219,0 | 217,0 | 0,0 | 0,00% | 0,50K | 11:11:19 | ||
MTG A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 0,23K | 11:00:02 | ||
MTG B | 94,6 | 96,0 | 94,3 | -0,4 | -0,37% | 48,46K | 11:28:06 | ||
Munters | 217,2000 | 222,4000 | 215,6000 | -5,8000 | -2,60% | 82,17K | 11:27:17 | ||
Musti | 24,75 | 25,00 | 24,60 | -0,25 | -1,00% | 51,70K | 11:25:00 | ||
Mycronic publ AB | 376,60 | 391,20 | 376,00 | -11,20 | -2,89% | 48,92K | 11:27:41 | ||
mySafety AB | 8,940 | 8,940 | 8,900 | +0,040 | +0,45% | 13,55K | 11:23:33 | ||
Nanologica AB | 5,52 | 6,00 | 5,08 | -0,18 | -3,16% | 0,47K | 10:24:35 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,800 | 0,000 | 0,00% | 412,00 | 11:21:57 | ||
NCAB Group | 70,90 | 73,20 | 70,70 | -1,65 | -2,27% | 19,84K | 11:27:25 | ||
NCC A | 133,5 | 135,0 | 133,5 | -1,5 | -1,11% | 0,48K | 11:00:02 | ||
NCC B | 132,9 | 135,1 | 132,1 | -2,2 | -1,63% | 35,53K | 11:22:31 | ||
Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 6,36K | 11:19:47 | ||
Nelly Group AB | 16,98 | 17,58 | 16,82 | -0,60 | -3,41% | 28,12K | 11:27:47 | ||
Neste Oil Oyj | 21,74 | 22,00 | 21,26 | +0,40 | +1,87% | 561,19K | 11:27:59 | ||
Net Insight B | 5,16 | 5,23 | 5,15 | -0,09 | -1,71% | 121,60K | 11:27:26 | ||
Netcompany | 260,60 | 262,20 | 255,80 | +3,40 | +1,32% | 78,45K | 11:25:55 | ||
Netel Holding AB | 14,80 | 15,32 | 14,64 | -0,28 | -1,86% | 68,68K | 11:21:41 | ||
New Wave Group B | 100,50 | 102,00 | 100,00 | -1,40 | -1,37% | 72,77K | 11:27:16 | ||
Newcap | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 1,95K | 10:51:59 | ||
NGS Group | 3,36 | 3,37 | 3,36 | -0,01 | -0,30% | 515,00 | 09:59:15 | ||
NIBE Industrier B | 50,5 | 52,0 | 50,4 | -1,1 | -2,21% | 939,70K | 11:27:16 | ||
Nilfisk | 143,000 | 146,800 | 142,600 | -4,000 | -2,72% | 1,95K | 11:13:30 | ||
Nilorngruppen AB | 74,40 | 76,40 | 74,20 | -0,60 | -0,80% | 2,01K | 11:15:53 | ||
Nivika Fastigheter AB | 34,70 | 34,90 | 33,20 | -0,20 | -0,57% | 4,60K | 11:27:16 | ||
NKT Holding | 570,0 | 576,5 | 567,5 | 0,0 | 0,00% | 36,61K | 11:25:12 | ||
Nnit AS | 105,20 | 106,60 | 105,20 | -2,00 | -1,87% | 3,54K | 11:23:16 | ||
Nobia AB | 4,46 | 4,50 | 4,40 | -0,05 | -1,06% | 626,35K | 11:26:33 | ||
Noble | 308,00 | 308,00 | 304,50 | -0,50 | -0,16% | 1,25K | 11:22:40 | ||
NoHo Partners | 7,960 | 8,120 | 7,960 | -0,120 | -1,49% | 3,88K | 11:24:46 | ||
Nokia Oyj | 3,480 | 3,484 | 3,419 | +0,068 | +1,99% | 3,42M | 11:28:06 | ||
Nokian Renkaat | 8,07 | 8,18 | 8,03 | -0,13 | -1,59% | 425,39K | 11:27:58 | ||
Nolato B | 54,6 | 54,8 | 53,9 | +0,1 | +0,18% | 36,21K | 11:27:16 | ||
Nordea Bank | 11,010 | 11,060 | 10,970 | +0,005 | +0,05% | 1,30M | 11:27:42 | ||
Nordfyns Bank | 338,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,37K | 11:10:23 | ||
Nordic Paper Holding AB | 56,30 | 56,40 | 55,40 | +0,85 | +1,53% | 70,67K | 11:25:30 | ||
Nordic Waterproofing Holding AB | 160,40 | 161,60 | 160,00 | -2,20 | -1,35% | 529,00 | 11:27:16 | ||
Nordisk Bergteknik AB | 15,68 | 16,14 | 15,52 | -0,50 | -3,09% | 29,78K | 11:26:11 | ||
Nordnet AB | 194,80 | 202,00 | 193,60 | -4,40 | -2,21% | 193,34K | 11:23:34 | ||
Norion Bank AB | 40,15 | 41,00 | 40,15 | -0,85 | -2,07% | 11,78K | 11:21:27 | ||
North Media | 60,40 | 61,00 | 60,40 | 0,00 | 0,00% | 4,16K | 10:40:24 | ||
Norva24 AB | 25,80 | 26,15 | 25,70 | +0,10 | +0,39% | 7,84K | 10:47:06 | ||
NOTE AB | 140,30 | 140,40 | 139,00 | -0,50 | -0,36% | 26,09K | 11:27:29 | ||
Novo Nordisk B | 872,5 | 912,8 | 865,7 | -25,2 | -2,81% | 1,52M | 11:27:59 | ||
NOVOTEK B | 65,80 | 66,80 | 63,80 | +2,00 | +3,13% | 2,70K | 11:27:29 | ||
Novozymes B | 388,9 | 390,5 | 383,2 | +5,3 | +1,38% | 121,63K | 11:27:59 | ||
NP3 Fastigheter AB | 235,00 | 235,00 | 230,50 | +3,00 | +1,29% | 8,64K | 11:26:39 | ||
NTG Nordic Transport | 275,000 | 277,000 | 271,500 | -2,000 | -0,72% | 1,81K | 11:20:12 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
Nurminen Logistics | 1,170 | 1,180 | 1,155 | +0,020 | +1,74% | 10,58K | 11:23:22 | ||
Nyfosa | 96,65 | 97,45 | 95,40 | -0,10 | -0,10% | 29,06K | 11:26:28 | ||
Oculis Holding | 1.840,00 | 1.850,00 | 1.760,00 | +110,00 | +6,36% | 430,69K | 30/04 | ||
OEM International B | 106,40 | 108,80 | 106,20 | -2,40 | -2,21% | 8,44K | 11:27:58 | ||
Oersted AS | 387,50 | 398,10 | 379,20 | +6,00 | +1,57% | 313,22K | 11:26:02 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 3,12M | 30/04 | ||
Olvi Oyj A | 30,05 | 30,05 | 29,85 | +0,10 | +0,33% | 1,09K | 11:22:47 | ||
Oma Saastopankki | 16,98 | 17,32 | 16,96 | -0,20 | -1,16% | 18,21K | 11:27:42 | ||
Oncopeptides | 3,020 | 3,075 | 2,800 | +0,110 | +3,78% | 675,19K | 11:19:24 | ||
Optomed | 4,79 | 5,13 | 4,69 | -0,21 | -4,20% | 118,03K | 11:23:35 | ||
Orexo AB | 17,1 | 17,1 | 16,9 | +0,2 | +1,18% | 19,16K | 10:35:52 | ||
Oriola-KD Oyj A | 1,025 | 1,060 | 1,025 | +0,005 | +0,49% | 2,15K | 11:20:38 | ||
Oriola-KD Oyj B | 0,934 | 0,940 | 0,910 | +0,039 | +4,36% | 218,24K | 11:27:41 | ||
Orion Oyj A | 35,75 | 36,05 | 35,65 | -0,35 | -0,97% | 0,95K | 11:15:22 | ||
Orion Oyj B | 35,72 | 36,01 | 35,55 | -0,07 | -0,20% | 29,14K | 11:23:01 | ||
Orphazyme | 987,10 | 987,10 | 987,10 | -96,70 | -8,92% | 0,00K | 10:08:33 | ||
Orron Energy AB | 7,20 | 7,39 | 7,18 | -0,14 | -1,88% | 391,35K | 11:27:28 | ||
Orthex Oyj | 6,58 | 6,60 | 6,36 | -0,06 | -0,90% | 790,00 | 11:20:45 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | 0,000 | 0,00% | 0 | 30/04 | ||
Oscar Properties Holding AB | 0,26 | 0,33 | 0,25 | +0,01 | +3,55% | 2,32M | 11:25:03 | ||
Outokumpu Oyj | 3,7960 | 3,8150 | 3,7160 | -0,0090 | -0,24% | 859,42K | 11:26:34 | ||
Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 10:18:40 | ||
Ovzon | 14,24 | 14,24 | 13,80 | +0,24 | +1,71% | 45,16K | 11:27:07 | ||
OX2 | 40,04 | 40,30 | 39,56 | -0,08 | -0,20% | 45,98K | 11:27:13 | ||
Pandora | 1.152,0 | 1.159,5 | 1.120,5 | +69,5 | +6,42% | 137,72K | 11:27:14 | ||
Pandox AB | 170,80 | 172,20 | 168,80 | -1,60 | -0,93% | 5,47K | 11:21:58 | ||
Panostaja Oyj | 0,383 | 0,383 | 0,380 | -0,022 | -5,43% | 12,41K | 11:11:03 | ||
Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 09:05:37 | ||
PARKEN | 117,00 | 118,50 | 117,00 | -1,50 | -1,27% | 1,76K | 11:22:25 | ||
Peab B | 67,60 | 68,05 | 66,90 | -0,45 | -0,66% | 116,45K | 11:27:43 | ||
Penneo AS | 7,22 | 7,32 | 7,02 | -0,12 | -1,63% | 5,12K | 11:16:58 | ||
Per Aarsleff B | 326 | 329 | 322 | +2 | +0,46% | 2,37K | 11:16:40 | ||
Pharma Equity AS | 0,242 | 0,242 | 0,233 | +0,002 | +0,83% | 25,31K | 10:44:36 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 5,43K | 10:45:40 | ||
Pihlajalinna Oy | 8,16 | 8,26 | 8,02 | -0,12 | -1,45% | 0,33K | 11:16:00 | ||
PION AB | 7,88 | 7,98 | 7,62 | -0,10 | -1,25% | 4,46K | 11:18:44 | ||
Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 30/04 | ||
Platzer Fastigheter Holding | 89,20 | 90,70 | 89,20 | -0,90 | -1,00% | 13,48K | 11:27:26 | ||
Ponsse Oyj 1 | 23,000 | 23,200 | 22,900 | +0,100 | +0,44% | 0,29K | 10:35:33 | ||
Powercell Sweden | 26,20 | 27,30 | 25,90 | -1,14 | -4,17% | 123,34K | 11:27:33 | ||
Precise Biometrics | 1,470 | 1,474 | 1,408 | -0,006 | -0,41% | 208,64K | 11:25:34 | ||
Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 32,97K | 11:26:09 | ||
Pricer B | 11,40 | 11,86 | 11,26 | -0,06 | -0,52% | 66,65K | 11:15:55 | ||
Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,08K | 09:26:46 | ||
Proact IT Group | 102,80 | 106,20 | 102,60 | -1,80 | -1,72% | 10,88K | 11:06:27 | ||
Probi AB | 200,00 | 200,00 | 200,00 | -3,00 | -1,48% | 0,03K | 09:26:39 | ||
ProfilGruppen B | 123,00 | 129,50 | 120,50 | -0,50 | -0,40% | 870,00 | 11:25:06 | ||
Profoto Holding AB | 74,60 | 75,00 | 74,00 | +0,80 | +1,08% | 270,00 | 11:27:16 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,56K | 11:14:08 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 105,31K | 11:27:07 | ||
Puuilo Oyj | 10,16 | 10,24 | 10,10 | -0,06 | -0,59% | 22,22K | 11:17:07 | ||
Q linea | 2,64 | 2,90 | 2,35 | +0,05 | +1,93% | 607,55K | 11:28:11 | ||
Qliro AB | 23,40 | 23,45 | 22,00 | -0,05 | -0,21% | 447,00 | 11:16:50 | ||
QPR Software Oyj | 0,606 | 0,618 | 0,568 | +0,038 | +6,69% | 2,99K | 11:11:23 | ||
Qt | 73,3000 | 74,0500 | 71,8500 | +0,6500 | +0,89% | 9,76K | 11:24:18 | ||
Railcare | 28,20 | 29,00 | 28,00 | -0,70 | -2,42% | 25,17K | 11:25:42 | ||
Raisio Vaihto-osake | 1,934 | 1,934 | 1,920 | +0,014 | +0,73% | 23,71K | 11:16:39 | ||
Rapala VMC Oyj | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 112,00 | 10:09:23 | ||
Ratos A | 39,40 | 40,50 | 38,90 | -1,30 | -3,19% | 5,42K | 10:41:35 | ||
Ratos B | 37,54 | 38,86 | 37,16 | -1,06 | -2,75% | 268,15K | 11:26:59 | ||
Raute | 10,350 | 10,350 | 10,150 | +0,250 | +2,48% | 0,14K | 10:50:07 | ||
RaySearch Labs B | 121,40 | 122,40 | 119,80 | +0,80 | +0,66% | 8,33K | 11:24:34 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 30/04 | ||
Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | -1,00 | -1,32% | 472,60K | 30/04 | ||
Rejlers AB | 142,60 | 145,40 | 142,00 | +1,60 | +1,13% | 9,29K | 11:19:17 | ||
Reka Industrial Oyj | 5,480 | 5,540 | 5,240 | +0,160 | +3,01% | 9,59K | 11:26:45 | ||
Relais | 12,10 | 12,15 | 11,90 | +0,05 | +0,41% | 2,88K | 11:22:58 | ||
Remedy Entertainment | 19,060 | 19,440 | 18,720 | -0,040 | -0,21% | 5,08K | 11:00:24 | ||
Resurs | 16,5000 | 16,7700 | 16,4400 | -0,1000 | -0,60% | 140,14K | 11:25:25 | ||
Revenio Group | 26,02 | 26,34 | 25,80 | -0,18 | -0,69% | 2,25K | 11:12:06 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1.187 | 1.192 | 1.182 | 0 | 0,00% | 7,58K | 11:23:02 | ||
Robit Oyj | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 1,11K | 09:00:04 | ||
Roblon A/S | 81,0 | 82,5 | 81,0 | 0,0 | 0,00% | 0,79K | 11:05:55 | ||
Rockwool Int. A | 2.305 | 2.310 | 2.275 | +20 | +0,88% | 0,11K | 11:19:36 | ||
Rockwool Int. B | 2.310 | 2.314 | 2.278 | +18 | +0,79% | 5,22K | 11:24:12 | ||
Rottneros AB | 11,54 | 11,54 | 11,32 | 0,00 | 0,00% | 11,05K | 11:12:56 | ||
Royal Unibrew | 520 | 523 | 519 | -5 | -0,86% | 17,38K | 11:24:51 | ||
RTX | 99,00 | 99,00 | 97,80 | +1,20 | +1,23% | 0,05K | 10:04:42 | ||
Rusta AB | 74,45 | 76,35 | 74,15 | -1,25 | -1,65% | 28,46K | 11:26:42 | ||
RVRC Holding AB | 60,65 | 62,75 | 60,35 | -2,25 | -3,58% | 65,19K | 11:26:44 | ||
SAAB B | 868,8 | 881,0 | 847,6 | -9,8 | -1,12% | 409,54K | 11:28:14 | ||
Saga Furs Oyj C | 10,20 | 10,20 | 9,25 | -0,20 | -1,92% | 509,00 | 09:20:20 | ||
Sagax AB | 276,00 | 276,00 | 274,00 | -1,00 | -0,36% | 0,02K | 10:18:05 | ||
Sagax B | 276,20 | 277,20 | 273,00 | -2,00 | -0,72% | 20,52K | 11:24:01 | ||
Sagax D | 30,6000 | 30,6500 | 30,4500 | -0,0500 | -0,16% | 23,46K | 11:26:27 | ||
Samhallsbyggnadsbolaget | 4,06 | 4,13 | 3,99 | +0,04 | +0,88% | 4,07M | 11:27:46 | ||
Samhallsbyggnadsbolaget I D | 5,79 | 5,84 | 5,56 | 0,00 | 0,00% | 343,21K | 11:23:35 | ||
Sampo Oyj A | 37,64 | 38,03 | 37,38 | -0,28 | -0,74% | 137,49K | 11:27:57 | ||
Sandvik AB | 220,20 | 221,40 | 219,10 | -2,50 | -1,12% | 534,49K | 11:26:42 | ||
Saniona AB | 1,78 | 1,80 | 1,74 | -0,04 | -2,31% | 98,14K | 11:13:18 | ||
Sanoma Oyj | 6,790 | 6,820 | 6,710 | -0,030 | -0,44% | 7,63K | 10:55:37 | ||
SAS | 0,0260 | 0,0280 | 0,0247 | +0,0018 | +7,44% | 22,66M | 11:28:07 | ||
SBS | 11,65 | 11,75 | 11,65 | +0,05 | +0,43% | 0,25K | 10:26:21 | ||
SCA A | 163,4 | 164,4 | 162,6 | +2,8 | +1,74% | 11,53K | 11:26:02 | ||
SCA B | 163,3 | 164,4 | 162,6 | +1,2 | +0,74% | 217,54K | 11:25:50 | ||
Scandi Standard publ AB | 76,00 | 76,80 | 75,90 | -0,70 | -0,91% | 14,49K | 11:23:32 | ||
Scandic Hotels Group AB | 57,05 | 58,55 | 56,90 | -1,10 | -1,89% | 257,23K | 11:25:04 | ||
Scandinavian Investment Group | 3,2200 | 3,2200 | 3,0200 | -0,0200 | -0,62% | 1,26K | 09:05:49 | ||
Scandinavian Tobacco | 112,60 | 114,00 | 112,60 | -0,20 | -0,18% | 15,17K | 11:17:23 | ||
Scanfil | 7,390 | 7,520 | 7,370 | +0,050 | +0,68% | 3,86K | 11:14:14 | ||
Schouw&Co | 558,0 | 560,0 | 554,0 | +4,0 | +0,72% | 2,78K | 11:26:42 | ||
Sdiptech | 281,200 | 286,000 | 276,400 | -2,600 | -0,92% | 34,38K | 11:24:39 | ||
Seafire | 5,22 | 5,50 | 5,22 | -0,26 | -4,74% | 1,42K | 10:37:14 | ||
SEB A | 145,35 | 146,10 | 145,00 | +0,05 | +0,03% | 748,28K | 11:28:12 | ||
SEB C | 147,60 | 148,20 | 147,00 | +0,80 | +0,54% | 10,88K | 11:23:18 | ||
Sectra | 219,60 | 224,20 | 217,60 | +0,40 | +0,18% | 38,44K | 11:27:07 | ||
Securitas B | 109,30 | 112,50 | 108,45 | -2,15 | -1,93% | 299,15K | 11:27:55 | ||
Sedana Medical | 21,70 | 22,75 | 21,30 | -0,95 | -4,19% | 111,66K | 11:26:51 | ||
Sensys Traffic | 75,000 | 75,500 | 75,000 | -0,900 | -1,19% | 2,19K | 11:21:26 | ||
Senzime | 6,9500 | 6,9900 | 6,8000 | -0,0500 | -0,71% | 24,38K | 11:19:31 | ||
Shape Robotics AS | 32,40 | 33,60 | 32,20 | -0,60 | -1,82% | 25,83K | 11:22:07 | ||
Siili Solutions Oyj | 8,18 | 8,24 | 8,04 | -0,02 | -0,24% | 2,99K | 10:58:57 | ||
Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 11:21:41 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 30/04 | ||
Sinch AB | 25,69 | 26,17 | 25,09 | +0,17 | +0,67% | 2,17M | 11:27:04 | ||
SinterCast AB | 104,00 | 104,50 | 102,00 | +1,00 | +0,97% | 4,06K | 11:27:44 | ||
Sitowise Group Oyj | 2,87 | 2,87 | 2,87 | 0,00 | 0,00% | 130,00 | 10:49:23 | ||
Sivers IMA | 6,5950 | 6,8600 | 6,5200 | +0,0750 | +1,15% | 223,63K | 11:28:08 | ||
Sjova | 37,80 | 38,00 | 37,80 | -0,20 | -0,53% | 1,13M | 30/04 | ||
SKAKO | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,11K | 10:27:18 | ||
Skanska B | 192,60 | 192,60 | 189,85 | +0,75 | +0,39% | 163,99K | 11:26:23 | ||
Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 30/04 | ||
SKF A | 231,0 | 233,0 | 229,0 | +1,5 | +0,65% | 6,57K | 11:10:44 | ||
SKF B | 231,1 | 233,2 | 228,9 | +1,1 | +0,48% | 557,98K | 11:28:01 | ||
SkiStar | 152,80 | 153,80 | 151,20 | -1,20 | -0,78% | 6,43K | 11:21:52 | ||
Skjern Bank | 208,00 | 209,00 | 205,00 | 0,00 | 0,00% | 5,14K | 11:04:28 | ||
Sleep Cycle AB | 33,90 | 34,00 | 33,70 | -0,30 | -0,88% | 2,59K | 11:17:25 | ||
Softronic B | 20,55 | 20,80 | 20,50 | -0,25 | -1,20% | 20,17K | 11:25:21 | ||
Solar B | 328,0 | 331,0 | 318,0 | -2,5 | -0,76% | 9,65K | 11:27:08 | ||
Solid FAB | 73,30 | 73,30 | 72,00 | +1,10 | +1,52% | 12,89K | 11:24:11 | ||
Solteq | 0,624 | 0,650 | 0,610 | -0,026 | -4,00% | 32,73K | 11:17:23 | ||
Sotkamo Silver AB | 0,1230 | 0,1282 | 0,1222 | -0,0058 | -4,50% | 219,08K | 11:24:00 | ||
SP Group | 208,0 | 210,0 | 208,0 | -1,0 | -0,48% | 3,79K | 11:23:52 | ||
Spar Nord Bank | 127,20 | 128,80 | 125,00 | +3,00 | +2,42% | 95,02K | 11:26:58 | ||
Sparekassen Sjaelland | 215,50 | 217,50 | 215,00 | -0,50 | -0,23% | 1,53K | 11:19:44 | ||
SRV Group plc | 4,850 | 4,850 | 4,800 | +0,010 | +0,21% | 1,81K | 11:17:37 | ||
SSAB A | 63,10 | 63,42 | 62,46 | +0,64 | +1,02% | 574,06K | 11:28:00 | ||
SSAB B | 62,66 | 62,94 | 62,14 | +0,36 | +0,58% | 1,47M | 11:28:12 | ||
SSBV-Rovsing | 32,600 | 36,600 | 32,600 | -3,200 | -8,94% | 0,30K | 11:13:03 | ||
SSH Oyj | 1,295 | 1,295 | 1,265 | -0,025 | -1,89% | 705,00 | 11:07:45 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 55,09K | 11:00:03 | ||
Starbreeze AB B | 0,21 | 0,22 | 0,21 | 0,00 | 0,39% | 1,78M | 11:25:15 | ||
Stendorren Fastigheter AB | 177,00 | 181,40 | 177,00 | -4,00 | -2,21% | 2,09K | 10:42:38 | ||
Stillfront Group publ AB | 11,13 | 11,15 | 10,59 | +0,53 | +5,00% | 358,50K | 11:25:24 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,15K | 09:51:59 | ||
Stora Enso Oyj A | 12,550 | 12,650 | 12,550 | 0,000 | 0,00% | 1,85K | 09:47:32 | ||
Stora Enso Oyj R | 12,725 | 12,730 | 12,515 | +0,175 | +1,39% | 128,10K | 11:28:01 | ||
Storskogen AB | 6,08 | 6,10 | 5,91 | +0,07 | +1,13% | 940,76K | 11:27:54 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 4,42K | 09:59:03 | ||
Strax | 0,48 | 0,59 | 0,46 | +0,02 | +3,90% | 1,48M | 11:27:15 | ||
Studsvik | 116,80 | 117,80 | 116,00 | -0,20 | -0,17% | 692,00 | 11:20:23 | ||
Suominen Oyj | 2,6500 | 2,6500 | 2,5600 | +0,0400 | +1,53% | 736,00 | 09:47:39 | ||
Svedbergs i Dalstorp B | 42,65 | 42,80 | 42,60 | 0,00 | 0,00% | 6,84K | 11:15:01 | ||
Svenska Handelsbanken A | 96,30 | 96,96 | 95,64 | +0,12 | +0,12% | 3,03M | 11:27:44 | ||
Svenska Handelsbanken B | 119,8 | 119,9 | 118,2 | +1,0 | +0,84% | 91,16K | 11:27:28 | ||
Svitzer AS | 239,65 | 243,00 | 226,00 | +1,15 | +0,48% | 132,24K | 11:27:58 | ||
SWECO A | 118,00 | 118,00 | 117,50 | +0,50 | +0,43% | 38,00 | 11:03:56 | ||
SWECO B | 118,00 | 118,70 | 117,30 | -0,80 | -0,67% | 17,65K | 11:19:21 | ||
Swedbank A | 210,10 | 212,40 | 209,40 | -2,30 | -1,08% | 803,49K | 11:28:00 | ||
Swedish Logistic Property AB | 33,50 | 33,50 | 33,00 | +0,20 | +0,60% | 9,60K | 11:13:09 | ||
Swedish Orphan Biovitrum | 280,60 | 287,00 | 280,20 | -4,80 | -1,68% | 184,49K | 11:25:44 | ||
Sydbank | 360,2 | 362,0 | 356,0 | 0,0 | 0,00% | 52,92K | 11:25:07 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,400 | +0,88% | 402,22K | 30/04 | ||
SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,07% | 73,82K | 11:24:19 | ||
Synsam AB | 50,90 | 51,70 | 50,50 | -0,40 | -0,78% | 52,29K | 11:26:32 | ||
Systemair AB | 73,80 | 75,20 | 73,50 | -1,20 | -1,60% | 3,85K | 11:23:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores