Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,03 | 1,04 | 1,04 | 1,02 | -0,96% | 68,56M | 1,03-0,96% | 17:29:42 | |
SAS SAS AB | 0,0238 | 0,0236 | 0,0244 | 0,0231 | +0,85% | 22,91M | 0,0238+0,85% | 17:29:36 | |
VPLAYb Viaplay Group AB | 0,68 | 0,64 | 0,69 | 0,65 | +5,72% | 22,72M | 0,68+5,72% | 17:29:52 | |
TELIA Telia Company AB | 25,71 | 25,90 | 25,96 | 25,52 | -0,73% | 12,03M | 25,71-0,73% | 17:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,82 | 3,80 | 3,94 | 3,79 | +0,53% | 11,89M | 3,82+0,53% | 17:24:59 |
Nombre | Precio | |
---|---|---|
QLINEA Q linea | 3,30 | +1,30 | +64,91%
PURMO Purmo Oyj | 9,80 | +2,30 | +30,67%
MCOVb Medicover | 161,00 | +30,4000 | +23,28%
ENGCONb Engcon AB | 87,20 | +11,60 | +15,34%
REMEDY Remedy Entertainment | 18,90 | +2,500 | +15,24%
Nombre | Precio | |
---|---|---|
OP Oscar Properties Holding AB | 0,22 | -0,20 | -48,11%
DEDIC Dedicare B | 60,10 | -9,40 | -13,53%
TEM1V Tecnotree Oyj | 6,373 | -0,7930 | -11,07%
IRLABa IRLAB Therapeutics | 10,25 | -0,950 | -8,48%
EXL1V Exel Composites | 1,595 | -0,145 | -8,33%