Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,71 | 25,90 | 25,96 | 25,52 | -0,73% | 12,03M | 25,71-0,73% | 17:24:57 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,82 | 3,80 | 3,94 | 3,79 | +0,53% | 11,89M | 3,82+0,53% | 17:24:59 | |
SHBa Svenska Handelsbanken AB A | 96,42 | 96,44 | 97,82 | 96,42 | -0,02% | 9,7M | 96,42-0,02% | 17:29:59 | |
EMBRACb Embracer Group AB | 27,13 | 27,63 | 28,08 | 26,79 | -1,81% | 7,21M | 27,13-1,81% | 17:24:59 | |
NOKIA Nokia Oyj | 3,429 | 3,386 | 3,448 | 3,405 | +1,27% | 6M | 3,429+1,27% | 17:24:49 |
Nombre | Precio | |
---|---|---|
MCOVb Medicover | 161,00 | +30,4000 | +23,28%
BETSb Betsson | 121,50 | +13,80 | +12,81%
KEMIRA Kemira Oyj | 19,16 | +2,05 | +11,98%
DNORD Dampskibsselskabet Norden AS | 310,80 | +33,0 | +11,88%
WRT1V Wartsila | 17,40 | +1,78 | +11,40%
Nombre | Precio | |
---|---|---|
MIPS MIPS | 347,00 | -18,00 | -4,93%
SAMPO Sampo Oyj A | 38,12 | -1,49 | -3,76%
AXFO Axfood AB | 281,80 | -8,2 | -2,83%
8TRA Traton | 386,50 | -9,50 | -2,40%
EMBRACb Embracer Group | 27,13 | -0,5000 | -1,81%