Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,69 | 0,71 | 0,73 | 0,69 | -1,76% | 15,64M | 0,69-1,76% | 11:24:31 | |
ICEAIR Icelandair Group hf. | 1,06 | 1,085 | 1,08 | 1,06 | -2,30% | 10,19M | 1,06-2,30% | 11:51:17 | |
OLGERD Olgerdin Egill Skallagrims hf | 19,40 | 18,80 | 19,40 | 19,25 | +3,19% | 7,6M | 19,40+3,19% | 11:59:11 | |
COPP Copperstone Resources AB | 28,20 | 30,00 | 32,55 | 25,50 | -6,00% | 663,5K | 28,20-6,00% | 12:07:04 | |
DUST Dustin Group AB | 12,63 | 12,80 | 12,79 | 12,51 | -1,33% | 588,96K | 12,63-1,33% | 12:00:44 |
Nombre | Precio | |
---|---|---|
PRFO Profoto Holding AB | 74,40 | +2,80 | +3,91%
BACTIb Bactiguard Holding AB | 69,20 | +2,60 | +3,90%
OLGERD Olgerdin Egill Skallagrims hf | 19,40 | +0,60 | +3,19%
BRINb Brinova Fastigheter | 20,00 | +0,60 | +3,09%
ARP Arctic Paper SA | 57,55 | +1,55 | +2,77%
Nombre | Precio | |
---|---|---|
PROB Probi AB | 209,00 | -12,00 | -5,43%
COPP Copperstone Resources AB | 28,20 | -1,800 | -6,00%
BINV BioInvent International | 22,60 | -1,350 | -5,64%
ELANb Elanders B | 105,40 | -5,40 | -4,87%
NOBI Nobia AB | 4,50 | -0,25 | -5,30%