Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,04 | 1,04 | 1,04 | 1,02 | 0,00% | 134,95M | 1,040,00% | 17:29:49 | |
VPLAYb Viaplay Group AB | 0,62 | 0,67 | 0,67 | 0,62 | -7,60% | 53,39M | 0,62-7,60% | 17:24:59 | |
KVIKA Kvika banki hf | 14,30 | 14,35 | 14,45 | 14,20 | -0,35% | 28,13M | 14,30-0,35% | 17:29:30 | |
SKAGI Vatryggingafelag Islands hf | 17,35 | 17,40 | 17,40 | 17,35 | -0,29% | 6,69M | 17,35-0,29% | 13:35:35 | |
HAGA Hagar hf. | 75,50 | 75,50 | 76,50 | 74,75 | 0,00% | 3,45M | 75,500,00% | 17:29:43 |
Nombre | Precio | |
---|---|---|
XVIVO Xvivo Perfusion AB | 368,50 | +47,50 | +14,80%
VNV VNV Global AB | 27,48 | +1,96 | +7,68%
EQV1V eQ Oyj | 13,70 | +0,550 | +4,18%
SFRG Stillfront Group publ AB | 11,81 | +0,43 | +3,78%
MUSTI Musti | 25,35 | +0,90 | +3,68%
Nombre | Precio | |
---|---|---|
VOLO Volati | 104,20 | -18,2000 | -14,87%
CATa Catella AB A | 27,40 | -2,60 | -8,67%
ATTE Attendo International publ AB | 43,25 | -3,80 | -8,08%
VPLAYb Viaplay AB | 0,62 | -0,05 | -7,60%
HOFI Hoist Finance AB | 48,50 | -3,90 | -7,44%