Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,03 | 1,04 | 1,04 | 1,02 | -0,96% | 68,56M | 1,03-0,96% | 26/04 | |
VPLAYb Viaplay Group AB | 0,68 | 0,64 | 0,69 | 0,65 | +5,72% | 22,72M | 0,68+5,72% | 26/04 | |
SIMINN Siminn hf | 10,10 | 10,20 | 10,10 | 10,10 | -0,98% | 10,42M | 10,10-0,98% | 26/04 | |
HTRO Hexatronic Group AB | 31,84 | 3.000,00 | 32,56 | 26,00 | +6,13% | 5,14M | 31,84+6,13% | 26/04 | |
CINT Cint Group AB | 11,48 | 11,80 | 12,74 | 10,90 | -2,71% | 4,27M | 11,48-2,71% | 26/04 |
Nombre | Precio | |
---|---|---|
ENGCONb Engcon AB | 87,20 | +11,60 | +15,34%
REMEDY Remedy Entertainment | 18,90 | +2,500 | +15,24%
SEDANA Sedana Medical | 20,65 | +1,73 | +9,14%
FSECURE FSecure Oyj | 2,08 | +0,15 | +7,77%
TTALO Terveystalo | 8,52 | +0,5900 | +7,44%
Nombre | Precio | |
---|---|---|
TEM1V Tecnotree Oyj | 6,373 | -0,7930 | -11,07%
LINDEX Lindex Oyj | 2,97 | -0,16 | -5,11%
BHGF BHG Group AB | 14,01 | -0,70 | -4,76%
CEVI CellaVision AB | 220,50 | -9,00 | -3,92%
LAT1V Lassila&Tikanoja | 8,60 | -0,34 | -3,80%