Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,065 | 1,05 | 1,07 | 1,03 | +1,43% | 117,56M | 1,065+1,43% | 27/03 | |
KVIKA Kvika banki hf | 14,55 | 14,45 | 14,80 | 14,40 | +0,69% | 25,38M | 14,55+0,69% | 27/03 | |
VPLAYb Viaplay Group AB | 0,95 | 0,95 | 0,97 | 0,93 | -1,05% | 8,69M | 0,95-1,05% | 28/03 | |
OLGERD Olgerdin Egill Skallagrims hf | 17,70 | 17,40 | 17,70 | 17,40 | +1,72% | 7,1M | 17,70+1,72% | 27/03 | |
SKEL Skeljungur Ltd | 16,20 | 15,80 | 16,20 | 16,20 | +2,53% | 5,07M | 16,20+2,53% | 27/03 |
Nombre | Precio | |
---|---|---|
GUBRA Gubra AS | 291,00 | +31,00 | +11,92%
ALISA Alisa Pankki Oyj | 0,19 | +0,02 | +10,85%
BONAVa Bonava A | 10,60 | +0,90 | +9,28%
PUUILO Puuilo Oyj | 9,90 | +0,73 | +7,96%
BONAVb Bonava B | 10,75 | +0,77 | +7,72%
Nombre | Precio | |
---|---|---|
BIOGb BioGaia B | 124,90 | -8,9 | -6,65%
VPLAYa Viaplay AB | 1,84 | -0,09 | -4,66%
KNOW Know IT AB | 158,00 | -6,60 | -4,01%
GYLDb Gyldendal B | 330,00 | -10,0 | -2,94%
VBGb VBG GROUP B | 313,50 | -8,50 | -2,64%