Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,20 | 0,21 | 0,18 | +0,01 | +7,38% | 1,65M | 08/05 | ||
Acrinova AB | 8,55 | 8,75 | 8,55 | -0,20 | -2,29% | 0,02K | 08/05 | ||
Acrinova AB | 8,68 | 8,68 | 8,22 | +0,30 | +3,58% | 2,86K | 08/05 | ||
Actic Group | 4,6100 | 4,6800 | 4,6100 | -0,0300 | -0,65% | 8,25K | 08/05 | ||
Active Biotech | 0,530 | 0,547 | 0,512 | +0,002 | +0,38% | 96,31K | 08/05 | ||
Afarak Group | 0,3555 | 0,3575 | 0,3400 | -0,0015 | -0,42% | 56,59K | 08/05 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,8440 | 0,8750 | 0,7800 | +0,0450 | +5,63% | 548,96K | 08/05 | ||
Annehem Fastigheter AB | 17,30 | 17,85 | 16,70 | +0,15 | +0,87% | 46,64K | 08/05 | ||
Anoto | 0,151 | 0,167 | 0,151 | -0,020 | -11,47% | 817,01K | 08/05 | ||
Apetit | 13,90 | 14,10 | 13,85 | -0,15 | -1,07% | 1,92K | 08/05 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 45,90 | 46,70 | 45,80 | -1,10 | -2,34% | 7,19K | 08/05 | ||
Ascelia Pharma | 10,600 | 10,760 | 9,480 | +0,620 | +6,21% | 206,85K | 08/05 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group Oyj | 3,150 | 3,270 | 3,150 | -0,010 | -0,32% | 1,57K | 08/05 | ||
Atlantic Petroleum | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 70,90 | 74,80 | 70,90 | -3,60 | -4,83% | 7,41K | 08/05 | ||
Balco Group | 42,70 | 43,25 | 42,05 | +0,45 | +1,07% | 22,10K | 08/05 | ||
BE Group AB | 62,20 | 63,00 | 61,80 | +0,40 | +0,65% | 5,71K | 08/05 | ||
Biohit Oyj B | 2,010 | 2,030 | 1,990 | +0,010 | +0,50% | 5,60K | 08/05 | ||
BioPorto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 50,20 | 50,20 | 49,65 | +0,65 | +1,31% | 8,30K | 08/05 | ||
Bong AB | 0,840 | 0,876 | 0,836 | -0,036 | -4,11% | 24,71K | 08/05 | ||
Boreo Oyj | 21,300 | 21,300 | 20,800 | +0,600 | +2,90% | 0,02K | 08/05 | ||
Boule Diagnostics | 9,98 | 10,20 | 9,32 | 0,00 | 0,00% | 2,61K | 08/05 | ||
Brd. Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 87,70 | 88,40 | 87,30 | +0,30 | +0,34% | 10,86K | 08/05 | ||
C-Rad | 38,25 | 38,80 | 37,50 | 0,00 | 0,00% | 24,71K | 08/05 | ||
Cantargia AB | 3,61 | 3,70 | 3,58 | 0,00 | -0,11% | 80,30K | 08/05 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 33,90 | 34,40 | 33,10 | +0,40 | +1,19% | 2,08K | 08/05 | ||
Columbus | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta Oyj | 2,470 | 2,490 | 2,320 | +0,160 | +6,93% | 8,38K | 08/05 | ||
Concejo AB | 57,00 | 58,80 | 53,60 | -1,80 | -3,06% | 18,16K | 08/05 | ||
Consti Yhtiot Oy | 9,44 | 9,52 | 9,44 | 0,00 | 0,00% | 1,18K | 08/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare B | 59,00 | 60,00 | 58,60 | +0,20 | +0,34% | 36,45K | 08/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 83,47K | 08/05 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
DORO AB | 20,60 | 20,80 | 19,95 | +0,30 | +1,48% | 44,39K | 08/05 | ||
Dovre Group Plc | 0,3250 | 0,3400 | 0,3250 | -0,0090 | -2,69% | 48,03K | 08/05 | ||
Duroc B | 17,05 | 17,05 | 16,80 | -0,05 | -0,29% | 3,71K | 08/05 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,33 | 1,33 | 1,25 | +0,03 | +2,31% | 20,37K | 08/05 | ||
Egetis Therapeutics AB | 6,11 | 6,30 | 6,10 | +0,01 | +0,16% | 166,53K | 08/05 | ||
Elecster Oyj A | 4,960 | 5,100 | 4,640 | +0,180 | +3,77% | 1,12K | 08/05 | ||
Elon AB | 26,20 | 27,60 | 26,00 | -1,40 | -5,07% | 3,09K | 08/05 | ||
Eltel AB | 6,68 | 6,68 | 6,60 | +0,04 | +0,60% | 5,94K | 08/05 | ||
Endomines AB | 6,52 | 6,60 | 6,42 | +0,02 | +0,31% | 5,19K | 08/05 | ||
Enersense | 2,95 | 2,95 | 2,91 | +0,11 | +3,87% | 4,13K | 08/05 | ||
Eniro | 0,5580 | 0,5660 | 0,5440 | -0,0020 | -0,36% | 884,83K | 08/05 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,40 | 0,42 | 0,40 | -0,02 | -4,79% | 269,10K | 08/05 | ||
Exel Composites | 1,640 | 1,680 | 1,630 | -0,030 | -1,80% | 6,45K | 08/05 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,34 | 1,59 | 1,31 | -0,15 | -9,93% | 459,61K | 08/05 | ||
Ferronordic Machines | 66,40 | 66,60 | 65,30 | +1,10 | +1,68% | 5,59K | 08/05 | ||
Fingerprint Cards B | 0,54 | 0,54 | 0,51 | +0,01 | +2,47% | 4,41M | 08/05 | ||
First Farms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
FormPipe Software | 27,00 | 27,00 | 26,10 | 0,00 | 0,00% | 2,80K | 08/05 | ||
Fynske Bank A/S | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston | 0,8620 | 0,8780 | 0,8600 | 0,0000 | 0,00% | 32,08K | 08/05 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 0,63K | 08/05 | ||
HAKI Safety AB | 26,40 | 27,70 | 26,40 | -1,00 | -3,65% | 12,37K | 08/05 | ||
Harboes Bryggeri B | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
HKScan Oyj A | 0,726 | 0,736 | 0,726 | -0,008 | -1,09% | 38,59K | 08/05 | ||
Honkarakenne Oyj B | 3,100 | 3,100 | 3,020 | +0,050 | +1,64% | 0,26K | 08/05 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 0 | 07/05 | ||
Ilkka-Yhtyma Oyj 2 | 3,100 | 3,170 | 3,040 | -0,010 | -0,32% | 4,18K | 08/05 | ||
Image Systems | 1,565 | 1,565 | 1,520 | 0,000 | 0,00% | 69,24K | 08/05 | ||
Immunovia publ AB | 1,77 | 1,80 | 1,70 | -0,03 | -1,66% | 98,63K | 08/05 | ||
Infant Bacterial Therapeutics | 89,00 | 90,00 | 86,80 | +1,00 | +1,14% | 1,10K | 08/05 | ||
Infrea | 10,70 | 11,05 | 10,50 | +0,20 | +1,90% | 19,61K | 08/05 | ||
Innofactor Oyj | 1,285 | 1,285 | 1,270 | +0,005 | +0,39% | 4,70K | 08/05 | ||
Investors House | 5,300 | 5,400 | 5,120 | +0,120 | +2,32% | 5,72K | 08/05 | ||
IRLAB Therapeutics | 11,500 | 12,300 | 11,100 | +1,300 | +12,75% | 153,53K | 08/05 | ||
Isofol Medical | 0,7250 | 0,7390 | 0,6910 | +0,0010 | +0,14% | 19,88K | 08/05 | ||
K2A Knaust & Andersson Fastigheter | 6,84 | 6,98 | 6,80 | -0,14 | -2,01% | 71,83K | 08/05 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | -0,10 | -0,68% | 2,04M | 08/05 | ||
Karnell AB | 43,40 | 44,98 | 43,40 | -0,46 | -1,05% | 17,19K | 08/05 | ||
Karolinska Development B | 1,54 | 1,57 | 1,53 | -0,02 | -1,16% | 77,19K | 08/05 | ||
Keskisuomalainen A | 8,700 | 8,860 | 8,700 | 0,000 | 0,00% | 3,18K | 08/05 | ||
Kesla Oyj A | 4,020 | 4,020 | 3,940 | +0,120 | +3,08% | 0,13K | 08/05 | ||
KH Group | 0,564 | 0,576 | 0,540 | -0,046 | -7,54% | 727,23K | 08/05 | ||
Koskisen | 7,48 | 7,48 | 7,32 | +0,06 | +0,81% | 7,95K | 08/05 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,78K | 08/05 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design B | 26,20 | 27,20 | 26,10 | -1,80 | -6,43% | 9,43K | 08/05 | ||
Lamor | 2,06 | 2,17 | 2,06 | 0,00 | 0,00% | 5,27K | 08/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Maha Energy | 8,81 | 9,00 | 8,81 | -0,19 | -2,11% | 55,47K | 08/05 | ||
Malmbergs Elektriska B | 42,30 | 42,50 | 41,50 | -0,20 | -0,47% | 7,01K | 08/05 | ||
Martela Oyj A | 1,375 | 1,395 | 1,355 | -0,025 | -1,79% | 2,62K | 08/05 | ||
Medivir B | 3,02 | 3,06 | 2,94 | +0,02 | +0,67% | 33,50K | 08/05 | ||
Mendus AB | 0,450 | 0,465 | 0,444 | -0,010 | -2,07% | 587,24K | 08/05 | ||
Micro Systemations B | 56,60 | 59,20 | 55,60 | -1,40 | -2,41% | 18,37K | 08/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,98 | 8,22 | 7,75 | +0,08 | +1,01% | 53,00K | 08/05 | ||
Moberg Pharma | 33,84 | 38,86 | 32,90 | -4,78 | -12,38% | 990,34K | 08/05 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,45 | 10,55 | 10,05 | -0,10 | -0,95% | 3,03K | 08/05 | ||
mySafety AB | 8,660 | 9,000 | 8,660 | -0,040 | -0,46% | 35,13K | 08/05 | ||
Nanologica AB | 5,60 | 5,78 | 5,48 | -0,10 | -1,75% | 7,52K | 08/05 | ||
NAXS Nordic Access | 64,800 | 65,000 | 64,400 | +0,600 | +0,93% | 0,33K | 08/05 | ||
Nelly Group AB | 17,48 | 18,00 | 17,00 | -0,06 | -0,34% | 78,54K | 08/05 | ||
Netel Holding AB | 14,92 | 15,18 | 14,56 | +0,32 | +2,19% | 60,84K | 08/05 | ||
Newcap | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,49 | 3,49 | 3,37 | +0,13 | +3,87% | 0,16K | 08/05 | ||
Nilorngruppen AB | 74,20 | 74,40 | 73,60 | +0,40 | +0,54% | 7,03K | 08/05 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 15,60 | 15,96 | 15,60 | +0,04 | +0,26% | 15,31K | 08/05 | ||
NOVOTEK B | 69,40 | 69,60 | 67,80 | -0,60 | -0,86% | 2,56K | 08/05 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen Logistics | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 37,63K | 08/05 | ||
Oncopeptides | 2,950 | 3,105 | 2,880 | -0,025 | -0,84% | 645,54K | 08/05 | ||
Optomed | 5,36 | 5,54 | 5,26 | +0,33 | +6,56% | 292,43K | 08/05 | ||
Orexo AB | 19,2 | 19,6 | 17,9 | 0,0 | 0,00% | 43,02K | 08/05 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,70 | 6,70 | 6,42 | +0,18 | +2,76% | 2,61K | 08/05 | ||
Ortivus A | 4,860 | 4,860 | 4,240 | 0,000 | 0,00% | 0,09K | 08/05 | ||
Ortivus B | 2,530 | 2,540 | 2,450 | +0,030 | +1,20% | 13,88K | 08/05 | ||
Oscar Properties Holding AB | 0,20 | 0,22 | 0,19 | -0,01 | -4,84% | 1,73M | 08/05 | ||
Ovaro Kiinteistosijoitus | 3,96 | 3,96 | 3,81 | +0,02 | +0,51% | 1,99K | 08/05 | ||
Ovzon | 14,52 | 14,94 | 14,42 | -0,38 | -2,55% | 43,52K | 08/05 | ||
Panostaja Oyj | 0,398 | 0,398 | 0,380 | +0,003 | +0,76% | 2,76K | 08/05 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
PARKEN | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,80 | 8,26 | 7,80 | -0,26 | -3,23% | 3,30K | 08/05 | ||
PION AB | 7,64 | 7,68 | 7,00 | +0,32 | +4,37% | 5,71K | 08/05 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,84 | +0,04 | +1,03% | 46,17M | 08/05 | ||
Precise Biometrics | 1,400 | 1,420 | 1,300 | +0,090 | +6,87% | 155,06K | 08/05 | ||
Prevas B | 137,20 | 140,00 | 135,60 | +0,20 | +0,15% | 12,91K | 08/05 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
ProfilGruppen B | 121,50 | 121,50 | 119,50 | -0,50 | -0,41% | 1,55K | 08/05 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,20K | 08/05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 18,34K | 08/05 | ||
Q linea | 2,37 | 2,54 | 2,25 | +0,01 | +0,42% | 216,93K | 08/05 | ||
Qliro AB | 23,65 | 23,65 | 22,20 | +0,25 | +1,07% | 1,45K | 08/05 | ||
QPR Software Oyj | 0,592 | 0,610 | 0,588 | -0,018 | -2,95% | 6,87K | 08/05 | ||
Railcare | 28,30 | 29,00 | 28,00 | +0,20 | +0,71% | 3,85K | 08/05 | ||
Raute | 11,200 | 11,250 | 11,000 | +0,100 | +0,90% | 4,58K | 08/05 | ||
Reka Industrial Oyj | 5,380 | 5,600 | 5,240 | -0,180 | -3,24% | 12,45K | 08/05 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,72 | 1,73 | 1,69 | -0,01 | -0,58% | 15,90K | 08/05 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj C | 10,60 | 10,60 | 10,10 | +0,40 | +3,92% | 0,86K | 08/05 | ||
Saniona AB | 1,79 | 1,84 | 1,75 | -0,05 | -2,51% | 108,83K | 08/05 | ||
SAS | 0,0266 | 0,0268 | 0,0261 | +0,0005 | +1,92% | 12,15M | 08/05 | ||
SBS | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 5,70 | 5,78 | 5,58 | 0,00 | 0,00% | 40,01K | 08/05 | ||
Sensys Traffic | 78,000 | 78,500 | 77,000 | +1,600 | +2,09% | 5,62K | 08/05 | ||
Senzime | 6,9200 | 7,3600 | 6,7000 | -0,2800 | -3,89% | 193,96K | 08/05 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,20 | 8,20 | 8,12 | 0,00 | 0,00% | 5,50K | 08/05 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
SinterCast AB | 121,00 | 122,00 | 115,50 | +5,50 | +4,76% | 12,39K | 08/05 | ||
Sivers IMA | 5,3700 | 5,5450 | 5,3000 | +0,0150 | +0,28% | 415,46K | 08/05 | ||
SKAKO | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 35,50 | 36,40 | 35,40 | -0,50 | -1,39% | 10,52K | 08/05 | ||
Softronic B | 21,65 | 21,75 | 21,25 | +0,45 | +2,12% | 14,18K | 08/05 | ||
Solid FAB | 74,60 | 75,00 | 74,60 | -0,10 | -0,13% | 8,77K | 08/05 | ||
Solteq | 0,610 | 0,610 | 0,600 | +0,018 | +3,04% | 18,21K | 08/05 | ||
Sotkamo Silver AB | 0,1424 | 0,1488 | 0,1402 | +0,0006 | +0,42% | 632,77K | 08/05 | ||
SRV Group plc | 4,990 | 5,080 | 4,950 | 0,000 | 0,00% | 6,69K | 08/05 | ||
SSBV-Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Oyj | 1,325 | 1,325 | 1,300 | +0,005 | +0,38% | 14,03K | 08/05 | ||
Starbreeze AB A | 0,25 | 0,27 | 0,25 | -0,02 | -7,38% | 5,90K | 08/05 | ||
Starbreeze AB B | 0,21 | 0,23 | 0,21 | -0,02 | -7,21% | 3,64M | 08/05 | ||
Stockwik Forvaltning | 16,240 | 16,900 | 15,620 | +0,620 | +3,97% | 17,34K | 08/05 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,45 | 0,45 | 0,43 | +0,01 | +1,59% | 171,88K | 08/05 | ||
Studsvik | 119,60 | 121,00 | 118,00 | -2,00 | -1,64% | 1,55K | 08/05 | ||
Svedbergs i Dalstorp B | 42,20 | 42,25 | 41,45 | +0,45 | +1,08% | 16,19K | 08/05 | ||
Syn hf | 42,600 | 44,000 | 42,600 | -1,800 | -4,05% | 1,55M | 08/05 | ||
SynAct Pharma AB | 7,14 | 7,48 | 7,01 | +0,09 | +1,28% | 51,38K | 08/05 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste Oyj | 2,850 | 2,850 | 2,710 | +0,060 | +2,15% | 2,75K | 08/05 | ||
Tobii AB | 4,2020 | 4,3020 | 3,9820 | +0,1420 | +3,50% | 2,19M | 08/05 | ||
TradeDoubler AB | 4,78 | 4,89 | 4,77 | -0,06 | -1,24% | 12,00K | 08/05 | ||
Trainers House | 2,2500 | 2,2500 | 2,0800 | +0,0200 | +0,90% | 0,55K | 08/05 | ||
Transtema Group AB | 11,68 | 11,98 | 11,60 | +0,02 | +0,17% | 41,29K | 08/05 | ||
Tulikivi Oyj A | 0,4150 | 0,4490 | 0,4120 | -0,0340 | -7,57% | 84,66K | 08/05 | ||
United Bankers Oyj | 17,30 | 17,35 | 17,25 | 0,00 | 0,00% | 0,67K | 08/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,27 | 2,23 | -0,01 | -0,22% | 7,90K | 08/05 | ||
Vicore Pharma Holding AB | 20,000 | 20,150 | 19,540 | -0,050 | -0,25% | 136,88K | 08/05 | ||
Vivesto AB | 0,303 | 0,309 | 0,275 | +0,010 | +3,24% | 698,53K | 08/05 | ||
Wall To Wall AB | 70,80 | 70,80 | 69,20 | +0,40 | +0,57% | 4,68K | 08/05 | ||
Wastbygg Gruppen AB | 39,10 | 39,60 | 39,00 | -0,40 | -1,01% | 0,27K | 08/05 | ||
Wetteri Oyj | 0,444 | 0,447 | 0,436 | +0,020 | +4,72% | 2,06K | 08/05 | ||
Wise Group AB | 24,40 | 24,40 | 23,90 | +0,40 | +1,67% | 0,03K | 08/05 | ||
Wulff-Yhtiot Oy | 2,550 | 2,550 | 2,490 | 0,000 | 0,00% | 0,28K | 08/05 | ||
Xbrane Biopharma | 0,19 | 0,20 | 0,19 | -0,01 | -4,40% | 10,77M | 08/05 | ||
XSpray Pharma | 42,55 | 44,00 | 42,05 | -1,45 | -3,30% | 5,58K | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores