Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100,00 | 99,50 | 104,40 | 99,40 | -11,62% | 31,74M | 100,00-11,62% | 24/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,93 | 3,93 | 4,18 | 3,89 | -5,84% | 16,97M | 3,93-5,84% | 24/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,20 | 57,36 | 58,56 | 57,00 | -1,28% | 7,11M | 57,20-1,28% | 24/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144,10 | 144,55 | 148,45 | 142,50 | -3,97% | 6,53M | 144,10-3,97% | 24/04 | |
ATCOa Atlas Copco AB Class A | 192,40 | 193,00 | 193,80 | 176,60 | +8,09% | 5,91M | 192,40+8,09% | 24/04 |
Nombre | Precio | |
---|---|---|
ATCOa Atlas Copco A | 192,40 | +14,4 | +8,09%
ATCOb Atlas Copco B | 165,80 | +11,9 | +7,70%
ALFA Alfa Laval AB | 434,60 | +8,9 | +2,09%
BOL Boliden | 348,30 | +5,10 | +1,49%
AZN AstraZeneca | 1.543,50 | +21,5 | +1,41%
Nombre | Precio | |
---|---|---|
SHBa Svenska Handelsbanken A | 100,00 | -13,15 | -11,62%
SBBb Samhallsbyggnadsbolaget | 3,93 | -0,24 | -5,84%
SWEDa Swedbank A | 207,10 | -12,10 | -5,52%
EVOG Evolution Gaming | 1.263,50 | -70,00 | -5,25%
SEBa SEB A | 144,10 | -5,95 | -3,97%