Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,07 | 27,21 | 25,97 | 25,01 | -7,86% | 10,41M | 25,07-7,86% | 09:36:37 | |
SHBa Svenska Handelsbanken AB A | 98,32 | 99,50 | 100,10 | 98,22 | -1,19% | 2,57M | 98,32-1,19% | 09:34:14 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,94 | 3,93 | 3,97 | 3,89 | +0,20% | 1,59M | 3,94+0,20% | 09:34:13 | |
SWEDa Swedbank AB ser A | 212,30 | 208,00 | 213,30 | 210,50 | +2,07% | 1,04M | 212,30+2,07% | 09:38:26 | |
SINCH Sinch AB | 25,18 | 25,88 | 25,65 | 25,10 | -2,70% | 653,12K | 25,18-2,70% | 09:34:27 |
Nombre | Precio | |
---|---|---|
AZN AstraZeneca | 1.631,00 | +87,5 | +5,67%
SWEDa Swedbank A | 211,60 | +3,60 | +1,73%
SCAb SCA B | 157,90 | +2,5 | +1,58%
ELUXb Electrolux B | 93,70 | +1,2 | +1,30%
ERICb LM Ericsson B | 57,80 | +0,44 | +0,77%
Nombre | Precio | |
---|---|---|
TELIA Telia Company | 25,07 | -2,14 | -7,86%
SINCH Sinch AB | 25,18 | -0,70 | -2,70%
SAND Sandvik AB | 224,70 | -3,60 | -1,58%
ATCOb Atlas Copco B | 162,80 | -3,7 | -2,19%
ATCOa Atlas Copco A | 189,00 | -4,0 | -2,07%