Investing.com - El Portal Financiero Líder
🧠 ¿Buscando nuevas ideas? Copie las carteras de los inversores legendarios en un clickCOPIE GRATIS

OMX Stockholm All Share Cap GI (OMXSCAPGI)

Estocolmo
Valores en SEK
Aviso legal
470,11
-2,58(-0,55%)
Mercado cerrado

Componentes OMX Stockholm All Share Cap GI

Al alza

Electrolux B

92,498,690,3-4,74%3,16M
aa.aa

Atlas Copco A

175,8178,6175,3-0,45%2,27M
aa.aa

Boliden

289,60296,10288,20+0,56%622,9K
aa.aa

AstraZeneca

1.663,01.676,01.642,5-1,28%497,44K
aa.aa

Eniro

0,43700,44100,42700,00%447,44K
aa.aa

LM Ericsson B

74,7475,6074,56-1,09%3,95M
aa.aa

Alfa Laval AB

440,5443,3437,7+0,30%325,34K
aa.aa

ABB

562,2568,4560,4-0,53%404,25K
aa.aa

ASSA ABLOY B

319,8323,4318,1-0,40%1,03M
aa.aa

Atlas Copco B

155,2157,5154,6-0,19%928,19K
aa.aa

SEB A

154,30156,30153,45-0,55%1,75M
aa.aa

Sandvik AB

201,70203,50200,00+0,50%1,51M
aa.aa

Investor B

295,7300,2294,8-0,91%1,77M
aa.aa

Nokia Oyj

42,9843,6542,88-1,78%164,65K
aa.aa

Orron Energy AB

8,368,708,24+1,46%582,17K
aa.aa

H&M B

156,9159,9155,2+1,16%3,69M
aa.aa

SCA B

142,2143,9142,0-0,21%1,32M
aa.aa

Securitas B

121,55122,55121,300,00%756,08K
aa.aa

Swedbank A

217,30219,10215,80+0,14%1,43M
aa.aa

Skanska B

201,30203,20200,20-0,35%337,78K
aa.aa

Svenska Handelsbanken A

104,15105,15103,60-0,57%4,09M
aa.aa

Volvo B

249,90253,00248,50+0,48%1,85M
aa.aa

Tele2 AB

118,55119,25117,75-0,38%1,87M
aa.aa

Telia Company

33,5433,5933,02-0,21%7,35M
aa.aa

SKF B

179,5181,8178,4+0,28%1,11M
aa.aa

SSAB A

45,7547,2345,75-1,19%856,29K
aa.aa

Nordea Bank

118,20119,90117,70-0,84%3,06M
aa.aa

Africa Oil Corp

13,8313,9613,60+2,37%619,14K
aa.aa

Axfood AB

278,7281,6277,0+0,25%198,88K
aa.aa

Castellum AB

145,25148,60143,65-1,66%958,39K
aa.aa

Elekta B

64,0564,4563,35+0,87%691,18K
aa.aa

Ericsson A

74,7075,9074,60-1,58%25,68K
aa.aa

Fabege

95,3097,0594,60-0,78%852,85K
aa.aa

Getinge B

220,5222,4218,7+0,55%410,52K
aa.aa

Hexagon B

98,5100,398,3-0,81%2,09M
aa.aa

Holmen

423,2425,4420,2+0,47%108,02K
aa.aa

Hufvudstaden A

135,40137,30134,00-1,46%129,1K
aa.aa

Husqvarna A

63,2064,8062,10-5,67%80,49K
aa.aa

Husqvarna B

62,6864,7062,00-6,00%6,34M
aa.aa

Intrum Justitia

46,849,946,8-5,84%673,67K
aa.aa

Industrivarden A

351,80355,80350,00-0,34%47,75K
aa.aa

Investor A

294,7299,0293,6-0,87%211,49K
aa.aa

JM AB

185,0188,0183,0-0,11%161,18K
aa.aa

Kinnevik AB

73,074,772,2-1,08%9,59K
aa.aa

Kinnevik B

72,474,671,9-1,63%1,21M
aa.aa

Investment Latour

311,5317,5309,6-0,73%164,56K
aa.aa

Lindab International

260,00270,80259,40-2,84%100,65K
aa.aa

Loomis B

337,2340,0335,6-0,35%75,31K
aa.aa

Lundbergforetagen B

552,0560,5550,0-1,16%50,14K
aa.aa

MTG A

78,078,578,0-0,64%26
aa.aa

MTG B

77,279,377,1-1,91%123,68K
aa.aa

NCC A

157,5159,0157,00,00%559
aa.aa

NCC B

157,2159,3156,3-0,13%139,3K
aa.aa

Nobia AB

5,535,855,53-2,30%884,68K
aa.aa

Peab B

74,3575,4073,65-0,80%218,75K
aa.aa

Ratos B

33,4634,3233,46-0,54%445,35K
aa.aa

SAAB B

226,0228,0223,8+0,36%773,15K
aa.aa

SCA A

143,0143,8141,8+0,42%2,68K
aa.aa

SEB C

158,60162,00158,60-1,12%23,3K
aa.aa

SSAB B

44,5345,9344,53-0,76%2,84M
aa.aa

Tele2 AB A

118,00119,00118,00-2,48%313
aa.aa

Trelleborg B

380,80387,00378,80-0,26%185,15K
aa.aa

Volvo A

252,80256,00251,60+0,56%87,39K
aa.aa

AAK

332,6334,8329,6-0,30%349,85K
aa.aa

Active Biotech

0,4600,4650,4180,00%786,84K
aa.aa

Addtech

301,80308,00299,00-0,72%352,86K
aa.aa

Afry AB

176,9179,9175,7-0,67%59,29K
aa.aa

Autoliv Inc. SDB

965,5983,1963,0-2,70%86,65K
aa.aa

AddNode B

103,20104,90102,70+0,58%38,96K
aa.aa

Anoto

0,2000,2050,1830,00%440,73K
aa.aa

Avanza Bank

233,1235,4230,5+0,91%261,26K
aa.aa

Arise Windpower

44,3545,0043,50+1,49%20,29K
aa.aa

Fastighets AB Balder B

83,6685,4482,54-1,88%1,79M
aa.aa

Bergman Beving AB

290,50298,50290,50-1,69%6,47K
aa.aa

BE Group AB

50,2050,8050,00+0,20%771
aa.aa

Beijer Alma

184,6186,8183,8-0,75%16,68K
aa.aa

Beijer Ref

166,90170,85164,00-1,82%406,21K
aa.aa

Ependion AB

106,40112,80106,20-4,14%5,15K
aa.aa

Betsson

126,40126,98124,80+1,35%122,46K
aa.aa

Bilia

121,4125,0121,0-0,65%56,15K
aa.aa

BillerudKorsnas

104,40106,00104,20-1,14%252,45K
aa.aa

BioInvent International

44,20044,60043,200+0,91%60,79K
aa.aa

BioGaia B

115,7116,9114,8-0,94%67,11K
aa.aa

Biotage AB

183,70192,50182,60-3,72%63,61K
aa.aa

Byggmax Group

40,3041,0039,70-1,47%51,77K
aa.aa

Bong AB

0,8360,8600,8320,00%19,83K
aa.aa

Bjorn Borg

58,5060,3558,50-3,11%16,12K
aa.aa

Boule Diagnostics

9,129,128,50+1,33%9,44K
aa.aa

Brinova Fastigheter

24,7025,6024,700,00%22,39K
aa.aa

BTS Group B

266,00274,00264,00-0,75%2,71K
aa.aa

Bure Equity AB

389,40404,40387,20-1,96%69,59K
aa.aa

Catena AB

549,00556,00545,00-1,26%38,35K
aa.aa

Nelly Group AB

25,7026,1525,60-1,72%22,84K
aa.aa

CellaVision AB

279,50296,00279,50-3,95%14,88K
aa.aa

Clas Ohlson B

154,10159,30153,80-2,16%45,74K
aa.aa

Cloetta B

23,4823,9423,46-1,34%167,55K
aa.aa

Concentric AB

228,00228,00227,00+0,22%123,28K
aa.aa

Concejo AB

42,6045,5042,50-4,05%20,12K
aa.aa

Corem Property

9,409,469,32+1,08%71,87K
aa.aa

CTT Systems AB

275,00282,00274,00-1,08%4,02K
aa.aa

Cavotec SA

19,0019,0018,800,00%4,29K
aa.aa

Dedicare B

71,2071,9070,20+2,01%37,15K
aa.aa

Dios Fastigheter

87,2088,8086,00-1,80%153,67K
aa.aa

DORO AB

24,8026,3024,50-5,70%107,5K
aa.aa

Duni AB

98,5099,7098,50-1,10%17,75K
aa.aa

Duroc B

19,6519,8019,25-0,51%27,1K
aa.aa

Eastnine

43,0743,4943,00-0,99%16,87K
aa.aa

Elanders B

92,9094,2092,90-1,17%5,75K
aa.aa

Elon AB

26,4027,5026,10-1,49%852
aa.aa

Electrolux A

114,0115,0114,00,00%291
aa.aa

Enea

84,3086,0084,30-1,86%7,19K
aa.aa

eWork Group

139,00139,00137,60+0,29%2,41K
aa.aa

Fagerhult

63,464,863,2-0,47%31,49K
aa.aa

Bulten AB

69,1071,1068,50-1,85%51,61K
aa.aa

Fingerprint Cards B

0,050,050,050,00%42,43M
aa.aa

FastPartner

72,2075,0072,20-3,73%59,62K
aa.aa

FormPipe Software

25,5026,0025,30-3,04%602
aa.aa

HEBA Fastighets

34,1034,9033,95-1,16%45,8K
aa.aa

HMS Networks

415,00420,60408,00+1,62%18,52K
aa.aa

Holmen

420,0424,0417,00,00%573
aa.aa

HEXPOL B

108,5110,6107,9-0,18%173,04K
aa.aa

I.A.R Systems B

150,00151,00148,00+1,01%36,24K
aa.aa

Indutrade AB

297,2304,0295,0-1,33%248,48K
aa.aa

Industrivarden C

349,80354,50348,30-0,60%240,8K
aa.aa

Image Systems

1,3801,4001,345+2,22%1,15M
aa.aa

ITAB Shop Concept B

24,725,624,7-2,76%31,54K
aa.aa

KABE B

322,00322,00317,000,00%2K
aa.aa

Karolinska Development B

1,201,221,18+1,69%354,6K
aa.aa

Know IT AB

166,00168,00166,000,00%13,37K
aa.aa

Lagercrantz B

185,60189,30185,00-1,01%231,94K
aa.aa

Lammhults Design B

22,6023,8022,30+1,35%2,21K
aa.aa

Atrium Ljungberg B

227,50236,00224,50-3,60%200,37K
aa.aa

Moberg Pharma

28,6429,1228,32-1,72%75,63K
aa.aa

Malmbergs Elektriska B

42,9043,4041,40-1,15%2,21K
aa.aa

Mekonomen

130,4131,6129,2-0,46%74,5K
aa.aa

Mycronic publ AB

365,60371,60361,40-1,03%154,59K
aa.aa

Millicom DRC

275,4276,8274,0-0,36%245,61K
aa.aa

HAKI Safety A

28,0028,0028,00-0,71%326
aa.aa

HAKI Safety AB

27,3027,7027,10-1,09%2K
aa.aa

Micro Systemations B

42,7042,9041,30+2,89%12,1K
aa.aa

mySafety AB

6,4006,4206,040+4,92%36,02K
aa.aa

Midsona A

11,7011,7011,700,00%54
aa.aa

Midsona B

9,439,879,30-0,32%9,32K
aa.aa

Medivir B

2,842,942,83-3,40%107,75K
aa.aa

Net Insight B

6,937,016,89-0,57%278,95K
aa.aa

New Wave Group B

106,60109,80105,90-1,93%148,51K
aa.aa

NIBE Industrier B

45,046,344,80,00%4,33M
aa.aa

Nederman

212,0216,5212,00,00%1,34K
aa.aa

Nolato B

54,256,253,5+6,08%575,08K
aa.aa

NOTE AB

126,80131,80126,60-2,61%77,13K
aa.aa

Strax

0,220,230,22-4,35%280,22K
aa.aa

NOVOTEK B

61,0062,8060,60+0,99%2,89K
aa.aa

Vivesto AB

0,2520,2600,2510,00%94,75K
aa.aa

Logistea AB

17,3017,7017,30-2,26%306
aa.aa