Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96,42 | 96,44 | 97,82 | 96,42 | -0,02% | 9,7M | 96,42-0,02% | 26/04 | |
NDASE Nordea Bank Abp | 127,65 | 12.725,00 | 128,05 | 126,75 | +0,31% | 3,72M | 127,65+0,31% | 26/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144,60 | 143,30 | 145,15 | 143,05 | +0,91% | 1,41M | 144,60+0,91% | 26/04 | |
SWEDa Swedbank AB ser A | 209,50 | 210,00 | 210,90 | 208,50 | -0,24% | 1,29M | 209,50-0,24% | 26/04 | |
AVANZ Avanza Bank Holding AB | 238,80 | 228,00 | 243,80 | 229,50 | +4,74% | 498,62K | 238,80+4,74% | 26/04 |
Nombre | Precio | |
---|---|---|
NORION Norion Bank AB | 40,40 | +1,85 | +4,80%
AVANZ Avanza Bank | 238,80 | +10,8 | +4,74%
SEBa SEB A | 144,60 | +1,30 | +0,91%
SHBb Svenska Handelsbanken B | 120,40 | +0,9 | +0,75%
ARIONsdb Arion banki hf DRC | 10,90 | +0,05 | +0,46%
Nombre | Precio | |
---|---|---|
SWEDa Swedbank A | 209,50 | -0,50 | -0,24%
SHBa Svenska Handelsbanken A | 96,42 | -0,02 | -0,02%
TFBANK TF Bank | 203,00 | 0,00 | 0,00%
NDASE Nordea Bank | 127,65 | +0,40 | +0,31%
SEBc SEB C | 146,80 | +0,60 | +0,41%