Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19,40 | 19,51 | 19,56 | 19,30 | -0,56% | 484,98K | 19,40-0,56% | 03/05 | |
OX2SE OX2 AB | 39,70 | 39,86 | 40,50 | 39,56 | -0,40% | 266,49K | 39,70-0,40% | 03/05 | |
MAHAa Maha Energy AB | 8,86 | 8,85 | 8,90 | 8,75 | +0,11% | 147,02K | 8,86+0,11% | 03/05 | |
IPCOR International Petroleum Corp | 134,00 | 135,80 | 136,80 | 133,10 | -1,33% | 143,16K | 134,00-1,33% | 03/05 | |
TETY Tethys Oil AB | 35,35 | 34,80 | 35,50 | 34,50 | +1,58% | 27,14K | 35,35+1,58% | 03/05 |
Nombre | Precio |
---|---|
TETY Tethys Oil | 35,35+0,55+1,58% |
CTEK Ctek AB | 18,84+0,26+1,40% |
EOLUb Eolus Vind publ AB | 72,40+0,70+0,98% |
MAHAa Maha Energy | 8,86+0,01+0,11% |
OX2SE OX2 | 39,70-0,16-0,40% |
Nombre | Precio |
---|---|
IPCOR Intl Petroleum | 134,00-1,8000-1,33% |
AOIC Africa Oil Corp | 19,40-0,11-0,56% |
OX2SE OX2 | 39,70-0,16-0,40% |
MAHAa Maha Energy | 8,86+0,01+0,11% |
EOLUb Eolus Vind publ AB | 72,40+0,70+0,98% |