Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5,94 | 5,59 | 6,02 | 5,62 | +6,19% | 3,63M | 5,94+6,19% | 26/04 | |
KINVb Kinnevik, Investment AB ser. B | 117,50 | 112,30 | 120,80 | 114,00 | +4,63% | 3,04M | 117,50+4,63% | 26/04 | |
INVEb Investor AB ser. B | 271,20 | 266,10 | 271,60 | 267,90 | +1,90% | 1,56M | 271,20+1,90% | 26/04 | |
INTRUM Intrum Justitia AB | 25,10 | 22,60 | 25,80 | 22,90 | +10,79% | 1,52M | 25,10+10,79% | 26/04 | |
EQTAB EQT AB | 295,40 | 290,10 | 301,50 | 294,40 | +1,83% | 500,79K | 295,40+1,83% | 26/04 |
Nombre | Precio | |
---|---|---|
INTRUM Intrum Justitia | 25,10 | +2,4 | +10,79%
SEAF Seafire | 5,42 | +0,36 | +7,11%
STORb Storskogen AB | 5,94 | +0,35 | +6,19%
SAVE Nordnet AB | 193,50 | +9,30 | +5,05%
KINVb Kinnevik B | 117,50 | +5,2 | +4,63%
Nombre | Precio | |
---|---|---|
CS CoinShares International | 59,70 | -2,30 | -3,71%
NAXS NAXS Nordic Access | 63,60 | -1,200 | -1,85%
CATb Catella AB B | 30,00 | -0,25 | -0,83%
VNV VNV Global AB | 26,98 | +0,04 | +0,15%
LUNDb Lundbergforetagen B | 543,50 | +8,0 | +1,49%