Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100,00 | 113,15 | 104,40 | 99,40 | -11,62% | 31,74M | 100,00-11,62% | 24/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144,10 | 150,05 | 148,45 | 142,50 | -3,97% | 6,53M | 144,10-3,97% | 24/04 | |
SWEDa Swedbank AB ser A | 207,10 | 219,20 | 212,70 | 206,60 | -5,52% | 4,88M | 207,10-5,52% | 24/04 | |
NDASE Nordea Bank Abp | 127,75 | 130,30 | 130,40 | 127,60 | -1,96% | 3,31M | 127,75-1,96% | 24/04 | |
STORb Storskogen Group AB | 5,88 | 6,02 | 6,04 | 5,87 | -2,29% | 2,49M | 5,88-2,29% | 24/04 |
Nombre | Precio | |
---|---|---|
VNV VNV Global AB | 27,48 | +1,96 | +7,68%
TRACb Traction B | 262,00 | +6,00 | +2,34%
CATb Catella AB B | 31,00 | +0,60 | +1,97%
BURE Bure Equity AB | 335,60 | +4,60 | +1,39%
KINVb Kinnevik B | 122,20 | +1,1 | +0,91%
Nombre | Precio | |
---|---|---|
SHBa Svenska Handelsbanken A | 100,00 | -13,15 | -11,62%
SHBb Svenska Handelsbanken B | 123,20 | -13,5 | -9,88%
INTRUM Intrum Justitia | 21,30 | -2,1 | -8,99%
CATa Catella AB A | 27,40 | -2,60 | -8,67%
HOFI Hoist Finance AB | 48,50 | -3,90 | -7,44%