Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,22 | 0,21 | 0,24 | 0,21 | +4,09% | 37,35M | 0,22+4,09% | 17:29:41 | |
ONCO Oncopeptides AB | 2,93 | 3,22 | 3,39 | 2,85 | -9,01% | 2,62M | 2,93-9,01% | 17:24:45 | |
ATORX Alligator Bioscience AB | 0,915 | 0,92 | 0,947 | 0,881 | -0,54% | 1,69M | 0,915-0,54% | 17:29:40 | |
IMMUN Mendus AB | 0,469 | 0,49 | 0,493 | 0,463 | -4,29% | 1,44M | 0,469-4,29% | 17:18:26 | |
SEDANA Sedana Medical AB | 18,92 | 14,56 | 19,12 | 16,52 | +29,95% | 1,22M | 18,92+29,95% | 17:29:43 |
Nombre | Precio | |
---|---|---|
SEDANA Sedana Medical | 18,92 | +4,36 | +29,95%
MEDIVIR Medivir B | 3,05 | +0,29 | +10,51%
ACELP Ascelia Pharma | 10,60 | +0,950 | +9,84%
HUMAN Humana | 27,85 | +2,15 | +8,37%
AZN AstraZeneca | 1.642,50 | +99,0 | +6,41%
Nombre | Precio | |
---|---|---|
DEDIC Dedicare B | 67,40 | -30,40 | -31,08%
ONCO Oncopeptides | 2,93 | -0,290 | -9,01%
ALIFb AddLife | 96,70 | -8,50 | -8,08%
ORTIa Ortivus A | 4,60 | -0,380 | -7,63%
EPISb Episurf Medical AB | 0,37 | -0,02 | -6,15%