Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 158,70 | 158,90 | 161,40 | 153,50 | -0,13% | 1,46M | 158,70-0,13% | 26/04 | |
BILL BillerudKorsnas AB | 90,85 | 91,25 | 93,80 | 90,75 | -0,44% | 466,21K | 90,85-0,44% | 26/04 | |
HPOLb HEXPOL AB ser. B | 127,10 | 128,00 | 131,60 | 125,40 | -0,70% | 380,05K | 127,10-0,70% | 26/04 | |
NPAPER Nordic Paper Holding AB | 55,80 | 53,70 | 56,25 | 54,05 | +3,91% | 272,15K | 55,80+3,91% | 26/04 | |
HOLMb Holmen AB | 418,60 | 424,40 | 431,00 | 414,00 | -1,37% | 204,39K | 418,60-1,37% | 26/04 |
Nombre | Precio | |
---|---|---|
NPAPER Nordic Paper Holding AB | 55,80 | +2,10 | +3,91%
DURCb Duroc B | 17,90 | +0,45 | +2,58%
SCAa SCA A | 160,80 | +1,6 | +1,01%
RROS Rottneros AB | 11,38 | +0,10 | +0,89%
STEr Stora Enso R | 149,20 | +0,70 | +0,47%
Nombre | Precio | |
---|---|---|
HOLMb Holmen | 418,60 | -5,8 | -1,37%
ARP Arctic Paper SA | 56,30 | -0,65 | -1,14%
STEa Stora Enso A | 147,00 | -1,50 | -1,01%
HOLMa Holmen | 420,00 | -3,0 | -0,71%
HPOLb HEXPOL B | 127,10 | -0,9 | -0,70%