Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 50,20 | 50,80 | 50,90 | 49,30 | -1,18% | 3,55M | 50,20-1,18% | 25/04 | |
ATCOa Atlas Copco AB Class A | 189,00 | 193,00 | 192,60 | 186,90 | -2,07% | 2,21M | 189,00-2,07% | 25/04 | |
ALFA Alfa Laval AB | 468,10 | 434,20 | 472,50 | 422,20 | +7,81% | 2,17M | 468,10+7,81% | 25/04 | |
VOLVb Volvo, AB ser. B | 276,60 | 282,70 | 283,60 | 275,20 | -2,16% | 1,98M | 276,60-2,16% | 25/04 | |
ATCOb Atlas Copco AB Series B | 162,70 | 166,50 | 165,60 | 161,10 | -2,28% | 1,42M | 162,70-2,28% | 25/04 |
Nombre | Precio | |
---|---|---|
PENGb Projektengagemang | 12,00 | +1,60 | +15,38%
SDIPb Sdiptech | 275,00 | +27,000 | +10,89%
ALFA Alfa Laval AB | 468,10 | +33,9 | +7,81%
GREENL Green Landscaping | 78,40 | +4,60 | +6,23%
ARPL Arla Plast AB | 45,40 | +2,30 | +5,34%
Nombre | Precio | |
---|---|---|
INDT Indutrade AB | 255,20 | -34,4 | -11,88%
BUFAB Bufab Holding AB | 345,20 | -40,20 | -10,43%
XANOb XANO Industri | 90,60 | -7,4 | -7,55%
ADDTb Addtech | 225,40 | -14,60 | -6,08%
ALLIGOb Alligo AB | 129,00 | -8,00 | -5,84%