Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,82 | 3,80 | 3,94 | 3,79 | +0,53% | 11,89M | 3,82+0,53% | 26/04 | |
OP Oscar Properties Holding AB | 0,22 | 0,42 | 0,37 | 0,16 | -48,11% | 10,64M | 0,22-48,11% | 26/04 | |
CAST Castellum AB | 129,95 | 126,55 | 130,25 | 127,20 | +2,69% | 1,63M | 129,95+2,69% | 26/04 | |
BALDb Fastighets AB Balder ser. B | 67,04 | 65,08 | 67,68 | 65,78 | +3,01% | 1,62M | 67,04+3,01% | 26/04 | |
FABG Fabege AB | 83,50 | 80,80 | 83,50 | 81,70 | +3,34% | 980,85K | 83,50+3,34% | 26/04 |
Nombre | Precio | |
---|---|---|
FASTAT Fastator | 0,81 | +0,09 | +11,81%
FPARa FastPartner | 75,90 | +4,20 | +5,86%
KLARAb KlaraBo Sverige AB | 19,26 | +0,92 | +5,02%
GPGR Genova Property Group AB | 40,80 | +1,70 | +4,35%
COREb Corem Property | 8,02 | +0,3050 | +3,95%
Nombre | Precio | |
---|---|---|
OP Oscar Properties Holding AB | 0,22 | -0,20 | -48,11%
HEM Hemnet Group AB | 283,60 | -4,40 | -1,53%
BRINb Brinova Fastigheter | 19,00 | -0,20 | -1,04%
EMILb Fastighetsbolaget Emilshus AB | 32,80 | -0,10 | -0,30%
COREa Corem Property | 8,00 | 0,00 | 0,00%