Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 26,31 | 24,96 | 26,56 | 25,31 | +5,41% | 4,99M | 26,31+5,41% | 26/04 | |
CINT Cint Group AB | 11,48 | 11,80 | 12,74 | 10,90 | -2,71% | 4,27M | 11,48-2,71% | 26/04 | |
HEXAb Hexagon AB ser. B | 120,20 | 122,10 | 122,00 | 116,70 | -1,52% | 4,13M | 120,20-1,52% | 26/04 | |
FNOX Fortnox AB | 63,88 | 61,00 | 64,80 | 60,66 | +4,72% | 3,71M | 63,88+4,72% | 26/04 | |
TRUEb Truecaller AB | 35,06 | 34,32 | 35,26 | 34,08 | +2,16% | 374,32K | 35,06+2,16% | 26/04 |
Nombre | Precio | |
---|---|---|
ENEA Enea | 54,00 | +3,20 | +6,30%
SINCH Sinch AB | 26,31 | +1,35 | +5,41%
SOFb Softronic B | 21,85 | +1,05 | +5,05%
FNOX Fortnox | 63,88 | +2,88 | +4,72%
VITb Vitec Software B | 518,50 | +19,30 | +3,87%
Nombre | Precio | |
---|---|---|
CINT Cint Group AB | 11,48 | -0,32 | -2,71%
HEXAb Hexagon B | 120,20 | -1,9 | -1,52%
B3 B3 Consulting Group AB | 67,70 | -0,90 | -1,31%
IARb I.A.R Systems B | 136,00 | -1,00 | -0,73%
TRAD TradeDoubler AB | 4,78 | -0,02 | -0,42%