Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CINT Cint Group AB | 11,60 | 11,80 | 13,98 | 11,31 | -19,94% | 4,78M | 11,60-19,94% | 25/04 | |
FNOX Fortnox AB | 61,48 | 61,00 | 65,78 | 59,56 | -5,65% | 4,43M | 61,48-5,65% | 25/04 | |
SINCH Sinch AB | 24,95 | 24,96 | 26,03 | 24,91 | -3,59% | 4,16M | 24,95-3,59% | 25/04 | |
TOBII Tobii AB | 3,572 | 3,586 | 3,888 | 3,56 | -8,41% | 3,65M | 3,572-8,41% | 25/04 | |
HEXAb Hexagon AB ser. B | 122,10 | 122,10 | 124,00 | 120,80 | -0,65% | 3,4M | 122,10-0,65% | 25/04 |
Nombre | Precio | |
---|---|---|
PRICb Pricer B | 11,56 | +2,19 | +23,37%
ENEA Enea | 50,80 | +3,75 | +7,97%
ANODb AddNode B | 114,00 | +6,00 | +5,56%
SIVEH Sivers IMA | 6,215 | +0,2250 | +3,76%
TRAD TradeDoubler AB | 4,80 | +0,09 | +1,91%
Nombre | Precio | |
---|---|---|
CINT Cint Group AB | 11,60 | -2,89 | -19,94%
B3 B3 Consulting Group AB | 68,90 | -7,10 | -9,34%
TOBII Tobii AB | 3,572 | -0,3280 | -8,41%
TIETOS TietoEVRY | 202,60 | -16,00 | -7,32%
SOFb Softronic B | 20,80 | -1,45 | -6,52%