Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards AB ser. B | 0,47 | 0,47 | 0,51 | 0,47 | -7,41% | 19,53M | 0,47-7,41% | 02/05 | |
HEXAb Hexagon AB ser. B | 114,70 | 114,70 | 116,10 | 114,10 | -1,76% | 5,11M | 114,70-1,76% | 02/05 | |
SINCH Sinch AB | 25,56 | 25,54 | 26,31 | 25,09 | +0,16% | 4,64M | 25,56+0,16% | 02/05 | |
FNOX Fortnox AB | 62,66 | 6.208,00 | 65,60 | 62,38 | -4,16% | 982,25K | 62,66-4,16% | 02/05 | |
TOBII Tobii AB | 3,922 | 3,922 | 4,038 | 3,828 | -0,15% | 944,64K | 3,922-0,15% | 02/05 |
Nombre | Precio |
---|---|
ENEA Enea | 63,10+2,80+4,64% |
CINT Cint Group AB | 12,35+0,53+4,48% |
MSABb Micro Systemations B | 53,40+2,20+4,30% |
NTEKb NOVOTEK B | 65,60+1,80+2,82% |
TDVOX Tobii Dynavox AB | 56,50+1,50+2,73% |
Nombre | Precio |
---|---|
LIMET Lime Tech | 323,00-29,00-8,24% |
PREC Precise Biometrics | 1,362-0,114-7,72% |
FINGb Fingerprint Cards B | 0,47-0,04-7,41% |
NCAB NCAB Group | 68,55-4,00-5,51% |
FPIP FormPipe Software | 26,70-1,30-4,64% |