Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NORSE Norse Atlantic ASA | 2,00 | 1,91 | 2,10 | 2,00 | +4,71% | 120,01K | 2,00+4,71% | 09:15:35 | |
NOM Nordic Mining ASA | 25,34 | 25,76 | 26,00 | 25,00 | -1,63% | 120,01K | 25,34-1,63% | 09:21:14 | |
HSHP Himalaya Shipping Ltd | 75,70 | 73,90 | 76,80 | 74,50 | +2,44% | 49,23K | 75,70+2,44% | 09:11:59 | |
AEGA Aega ASA | 0,49 | 0,502 | 0,49 | 0,477 | -2,39% | 39,06K | 0,49-2,39% | 09:15:20 | |
OBSRV Observe Medical Asa | 0,35 | 0,35 | 0,35 | 0,29 | +9,38% | 85,88K | 0,35+9,38% | 04/11 |
Nombre | Precio |
---|---|
NORSE Norse Atlantic ASA | 2,00+0,09+4,71% |
HSHP Himalaya Shipping | 75,70+1,80+2,44% |
EAM EAM Solar | 0,92+0,02+2,00% |
ABTEC Aqua Bio Tech | 2,65+0,030+1,15% |
5PG 5Th Planet Games | 1,06+0,010+0,95% |
Nombre | Precio |
---|---|
OBSRV Observe Medical | 0,35+0,03+9,38% |
AQUIL Aquila Holdings | 0,67-0,040-5,63% |
ROMR RomReal | 2,76-0,140-4,83% |
SEAPT Seacrest Petroleo Bermuda | 0,28-0,01-3,45% |
PHLY Philly Shipyard ASA | 68,00-2,40-3,41% |