Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11,00 | 11,06 | 10,96 | -0,90% | 319,32K | aa.aa | ||
37,30 | 38,00 | 37,15 | -0,13% | 8,98K | aa.aa | ||
291,05 | 294,15 | 289,60 | -1,05% | 459,73K | aa.aa | ||
573,50 | 577,00 | 562,00 | -1,12% | 9,81K | aa.aa | ||
209,60 | 211,00 | 208,20 | +0,38% | 174,47K | aa.aa | ||
138,80 | 140,30 | 137,10 | +0,58% | 212,28K | aa.aa | ||
16,60 | 16,70 | 16,38 | -0,24% | 106,87K | aa.aa | ||
27,57 | 27,68 | 27,02 | +0,24% | 28,15K | aa.aa | ||
261,00 | 262,80 | 259,70 | -0,31% | 256,82K | aa.aa | ||
2,935 | 3,080 | 2,750 | +7,90% | 955,27K | aa.aa | ||
2,000 | 2,030 | 1,984 | +0,81% | 229,33K | aa.aa | ||
31,60 | 31,80 | 31,55 | -0,16% | 9,12K | aa.aa | ||
56,70 | 57,50 | 55,80 | -0,70% | 44,2K | aa.aa | ||
4,985 | 4,995 | 4,880 | +0,30% | 51,11K | aa.aa | ||
4,960 | 4,960 | 4,960 | -0,80% | 31 | aa.aa | ||
30,550 | 31,200 | 30,350 | +0,49% | 99,47K | aa.aa | ||
2,355 | 2,360 | 2,330 | +1,51% | 924,28K | aa.aa | ||
42,860 | 42,900 | 41,500 | +1,76% | 44,49K | aa.aa | ||
8,920 | 9,600 | 8,700 | -4,90% | 799,29K | aa.aa | ||
6,49 | 6,50 | 6,07 | +1,88% | 6,91K | aa.aa | ||
18,66 | 18,94 | 18,50 | -1,17% | 42,57K | aa.aa | ||
4,22 | 4,60 | 4,02 | -17,93% | 409,94K | aa.aa | ||
0,91 | 0,91 | 0,91 | +0,44% | 31,14K | aa.aa | ||
523,00 | 526,00 | 520,00 | -0,19% | 8,18K | aa.aa | ||
33,20 | 33,50 | 33,05 | -0,30% | 51,02K | aa.aa | ||
54,50 | 54,65 | 53,90 | +0,18% | 410,34K | aa.aa | ||
10,7000 | 10,8200 | 10,7000 | 0,00% | 80,65K | aa.aa | ||
2,23 | 2,24 | 2,11 | +3,97% | 201,67K | aa.aa | ||
2,950 | 3,090 | 2,860 | -1,34% | 159,19K | aa.aa | ||
1,594 | 1,618 | 1,594 | -0,38% | 26,2K | aa.aa | ||
0,718 | 0,720 | 0,714 | -1,64% | 83,41K | aa.aa | ||
72,95 | 73,25 | 71,60 | -0,55% | 44,19K | aa.aa | ||
23,26 | 23,46 | 23,04 | +0,78% | 20,58K | aa.aa | ||
23,86 | 24,46 | 23,76 | -2,13% | 111,87K | aa.aa | ||
33,20 | 33,50 | 33,00 | -1,48% | 24,42K | aa.aa | ||
7,20 | 7,24 | 7,16 | -0,14% | 274,34K | aa.aa | ||
35,20 | 35,50 | 34,95 | -0,85% | 2,47M | aa.aa | ||
62,90 | 63,00 | 61,00 | +0,16% | 8,27K | aa.aa | ||
2,74 | 2,74 | 2,68 | +1,11% | 90,37K | aa.aa | ||
105,10 | 105,90 | 104,00 | +0,77% | 520,98K | aa.aa |