Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOONS Sparebank 1 SorostNorge | 69,59 | 69,47 | 69,70 | 68,74 | +0,17% | 224,18K | 69,59+0,17% | 16:25:07 | |
MING Sparebank 1 SMN | 150,30 | 148,70 | 151,34 | 148,70 | +1,08% | 156,05K | 150,30+1,08% | 16:25:19 | |
NONG Sparebank 1 Nord-Norge | 101,24 | 102,08 | 103,10 | 101,22 | -0,82% | 152,66K | 101,24-0,82% | 16:25:03 | |
SPOLS Sparebank 1 Ostlandet | 134,14 | 136,04 | 137,00 | 134,14 | -1,40% | 67,06K | 134,14-1,40% | 16:25:05 | |
SVEG Sparebanken Vest | 127,88 | 126,24 | 128,40 | 126,88 | +1,30% | 50,37K | 127,88+1,30% | 16:25:03 |
Nombre | Precio |
---|---|
SOGNS Sogn Sparebank | 186,02+4,48+2,47% |
JAREN Jaeren Sparebank | 280,00+5,00+1,82% |
SVEG Sparebanken Vest | 127,88+1,64+1,30% |
MING Sparebank 1 SMN | 150,30+1,60+1,08% |
MORGS Sparebanken More | 84,52+0,63+0,75% |
Nombre | Precio |
---|---|
SPOLS Sparebank 1 | 134,14-1,90-1,40% |
NONG Sparebank 1 Nord-Norge | 101,24-0,84-0,82% |
SADG Sandnes Sparebank | 98,50-0,40-0,40% |
SOR Sparebanken Sor | 146,46-0,44-0,30% |
SOAG Sparebank 1 Ostfold Akershus | 341,00-1,00-0,29% |