Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BFIN BFI Finance Indonesia Tbk | 1.000,00 | 2.125,00 | 1.080,00 | 965,00 | +0,50% | 122,11M | 1.000,00+0,50% | 11:13:59 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 845,00 | 2.100,00 | 935,00 | 820,00 | -9,63% | 114,83M | 845,00-9,63% | 11:13:51 | |
ACES Ace Hardware Indonesia Tbk | 910,00 | 820,00 | 975,00 | 890,00 | -6,67% | 87,11M | 910,00-6,67% | 11:10:52 | |
MNCN Media Nusantara Citra Tbk PT | 302,00 | 900,00 | 312,00 | 296,00 | 0,00% | 70,51M | 302,000,00% | 11:04:56 | |
ELSA Elnusa Tbk | 404,00 | 400,00 | 422,00 | 402,00 | -2,88% | 48,28M | 404,00-2,88% | 11:13:17 |
Nombre | Precio | |
---|---|---|
DOID Delta Dunia Makmur | 482,00 | +8 | +1,69%
ADMR Adaro Minerals Indonesia Tbk PT | 1.320,00 | +20 | +1,54%
ENRG Energi Mega Persada | 202,00 | +2 | +1,00%
LPPF Matahari | 1.500,00 | +10 | +0,67%
BFIN BFI Finance | 1.000,00 | +5 | +0,50%
Nombre | Precio | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 845,00 | -90 | -9,63%
ACES Ace Hardware | 910,00 | -65 | -6,67%
BTPS Bank Tabungan Pensiunan | 1.020,00 | -55 | -5,12%
MAPI Mitra Adiperkasa | 1.555,00 | -80 | -4,89%
DILD Intiland Development | 180,00 | -8 | -4,26%