Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5,765 | 5.940,00 | 5,97 | 5,75 | -2,95% | 5,54M | 5,765-2,95% | 18:04:56 | |
SLB Schlumberger NV | 48,68 | 49,55 | 49,71 | 48,62 | -1,76% | 4,6M | 48,68-1,76% | 18:54:14 | |
HAL Halliburton Company | 38,37 | 38,59 | 39,25 | 38,02 | -0,57% | 4,32M | 38,37-0,57% | 18:57:15 | |
NOV Nov Inc | 18,57 | 18,86 | 18,92 | 18,55 | -1,56% | 1,3M | 18,57-1,56% | 18:53:48 | |
WFRD Weatherford International PLC | 122,36 | 118,09 | 126,21 | 119,37 | +3,61% | 777,85K | 122,36+3,61% | 18:57:10 |
Nombre | Precio | |
---|---|---|
WFRD Weatherford | 122,54 | +4,45 | +3,77%
HAL Halliburton | 38,44 | -0,15 | -0,39%
HP Helmerich Payne | 41,84 | -0,47 | -1,12%
USAC USA Compression Partners LP | 24,65 | -0,29 | -1,16%
WHD Cactus | 52,01 | -0,57 | -1,08%
Nombre | Precio | |
---|---|---|
OIS Oil States | 5,258 | -0,213 | -3,88%
RIG Transocean | 5,765 | -0,175 | -2,95%
CLB Core Laboratories | 16,54 | -0,45 | -2,65%
NBR Nabors Industries | 78,69 | -1,96 | -2,43%
DRQ Dril-Quip | 19,05 | -0,41 | -2,11%