Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MWC Manila Water Company Inc | 24,25 | 23,25 | 24,45 | 23,00 | +4,30% | 3,06M | 24,25+4,30% | 04:33:00 | |
ACEN AC Energy Philippines Inc | 3,38 | 3,37 | 3,42 | 3,33 | +0,30% | 1,38M | 3,38+0,30% | 04:38:00 | |
FCG Figaro Coffee Group Inc | 0,64 | 0,64 | 0,64 | 0,62 | 0,00% | 931K | 0,640,00% | 04:36:00 | |
ANI AgriNurture Inc | 0,56 | 0,57 | 0,59 | 0,56 | -1,75% | 724K | 0,56-1,75% | 04:36:00 | |
URC Universal Robina Corp | 93,50 | 92,00 | 93,90 | 92,05 | +1,63% | 258,99K | 93,50+1,63% | 04:11:00 |
Nombre | Precio | |
---|---|---|
MWC Manila Water | 24,25 | +1,000 | +4,30%
JFC Jollibee Foods | 228,80 | +6,00 | +2,69%
FRUIT Fruitas | 0,82 | +0,02 | +2,50%
SCC Semirara Mining | 32,00 | +0,80 | +2,56%
MWIDE Megawide Construction | 2,90 | +0,050 | +1,75%
Nombre | Precio | |
---|---|---|
EEI EEI | 5,32 | -0,540 | -9,22%
BSC Basic Energy | 0,158 | -0,0080 | -4,82%
IMI Integrated Micro-Electronics | 1,67 | -0,040 | -2,34%
GSMI Ginebra San Miguel | 162,00 | -3,000 | -1,82%
ANI AgriNurture | 0,56 | -0,010 | -1,75%