Prime Investment General (PIGI)

Egipto
3.192,07
+27,61(+0,87%)
  • Apertura:
    3.192,07
  • Rango día:
    3.192,07 - 3.192,07
  • 52 semanas:
    1.542,12 - 3.192,07
  • Tipo:Índice
  • Mercado:Egipto
  • # Componentes:95

Datos históricos Prime Investment General

Plazo:
Diario
01.05.2023 - 01.06.2023
3.192,073.192,073.192,073.192,07+0.87%
3.164,463.164,463.164,463.164,46-0.68%
3.186,183.186,183.186,183.186,18471,30M+1.96%
3.124,973.124,973.124,973.124,97481,66M+1.74%
3.071,463.071,463.071,463.071,46363,38M+0.61%
3.052,933.052,933.052,933.052,93246,10M-0.12%
3.056,593.056,593.056,593.056,59405,11M+1.16%
3.021,553.021,553.021,553.021,55400,86M+0.82%
2.996,832.996,832.996,832.996,83388,32M-0.39%
3.008,553.008,553.008,553.008,55262,05M+0.75%
2.986,212.986,212.986,212.986,21215,19M+0.49%
2.971,712.971,712.971,712.971,71296,94M-2.00%
3.032,303.032,303.032,303.032,30301,98M-0.59%
3.050,373.050,373.050,373.050,37285,22M-1.72%
3.103,653.103,653.103,653.103,65260,76M+0.89%
3.076,343.076,343.076,343.076,34352,25M-0.14%
3.080,633.080,633.080,633.080,63306,18M+1.32%
3.040,563.040,563.040,563.040,56364,13M-1.28%
3.079,983.079,983.079,983.079,98354,43M+2.37%
3.008,763.008,763.008,763.008,76220,36M+0.01%
3.008,383.008,383.008,383.008,38278,26M+0.40%
2.996,402.996,402.996,402.996,40185,93M-0.02%
2.997,022.997,022.997,022.997,02-2.43%
Máximo: 3.192,07Mínimo: 2.971,71Diferencia: 220,36Promedio: 3.056,87% var.: 3,92