Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0,397 | 0,405 | 0,41 | 0,397 | -2,47% | 28,53M | 0,397-2,47% | 24/07 | |
CCAP Qalaa Holdings SAE | 2,231 | 2,20 | 2,27 | 2,192 | +1,36% | 40,41M | 2,231+1,36% | 24/07 | |
GGCC Giza General Contracting | 0,41 | 0,407 | 0,419 | 0,407 | 0,00% | 6,54M | 0,410,00% | 24/07 | |
AMOC Alexandria Mineral Oils Company | 8,93 | 9,08 | 9,17 | 8,92 | -1,65% | 1,46M | 8,93-1,65% | 24/07 | |
PHDC Palm Hills Development Company | 4,65 | 4,72 | 4,80 | 4,57 | -1,48% | 24,85M | 4,65-1,48% | 24/07 |
Nombre | Precio |
---|---|
PHTV Pyramisa Hotels | 129,110,000,00% |
WCDF Middle&West Delta Flour Mills | 251,260,000,00% |
DAPH DAPH | 59,05+0,91+1,57% |
AFMC Alexandria Flour Mills | 21,31-0,30-1,39% |
CEFM Middle Egypt Flour Mills | 55,800,000,00% |
Nombre | Precio |
---|---|
SCEM Sinai Cement | 10,140,000,00% |
GSSC General Silos&Storage | 163,000,000,00% |
SUGR Delta Sugar | 63,61+0,30+0,47% |
PHAR EIPICO | 39,48-0,52-1,30% |
ORWE Oriental Weavers | 24,51-0,50-2,00% |