Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 26/04 | |
DTEGn Deutsche Telekom AG Na | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
LHAG Deutsche Lufthansa AG | 6,696 | 6,696 | 6,842 | 6,67 | +0,69% | 5,5M | 6,696+0,69% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 |
Nombre | Precio | |
---|---|---|
FTKn flatexDEGIRO AG | 11,91 | +2,15 | +22,08%
C3RY Cherry AG | 2,30 | +0,30 | +14,75%
M5ZG Manz AG | 7,62 | +0,620 | +8,86%
FPHG Francotyp-Postalia | 2,72 | +0,180 | +7,09%
DMRE Demire Deutsche Mittelstand RE | 0,92 | +0,06 | +6,98%
Nombre | Precio | |
---|---|---|
DHER Delivery Hero | 25,64 | -5,15 | -16,73%
A4Y Accentro Real Estate | 0,448 | -0,042 | -8,57%
TLIK TELES Informationstechnologien AG | 1,04 | -0,0800 | -7,14%
SHA_p Schaeffler Pref | 5,86 | -0,40 | -6,31%
HABAn Hamborner AG | 6,40 | -0,430 | -6,30%