Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0,783 | 0,794 | 0,783 | +0,001 | +0,13% | 868,70K | 12:14:56 | ||
Al Kaleej Takaful | 2,574 | 2,580 | 2,556 | +0,009 | +0,35% | 2,20M | 12:11:41 | ||
Al Meera | 13,130 | 13,150 | 13,030 | +0,020 | +0,15% | 154,50K | 12:12:15 | ||
Alijarah Holding Co QPSC | 0,690 | 0,700 | 0,690 | -0,002 | -0,29% | 1,84M | 11:45:20 | ||
Baladna Food | 1,35 | 1,40 | 1,34 | -0,03 | -2,24% | 18,04M | 12:14:42 | ||
Barwa | 2,810 | 2,929 | 2,810 | -0,091 | -3,14% | 3,21M | 12:11:39 | ||
Cinema&Film Distribution | 3,000 | 3,000 | 2,900 | 0,000 | 0,00% | 0 | 28/04 | ||
Commercial Bank Qatar | 4,153 | 4,182 | 4,131 | +0,014 | +0,34% | 5,24M | 12:13:11 | ||
Damaan Islamic Insurance Co Beema | 3,77 | 3,84 | 3,77 | 0,00 | 0,03% | 124,71K | 11:50:45 | ||
Dlala | 1,285 | 1,325 | 1,283 | -0,015 | -1,15% | 2,76M | 12:14:04 | ||
Doha Bank | 1,493 | 1,498 | 1,491 | -0,003 | -0,20% | 1,38M | 11:50:04 | ||
Doha Insurance | 2,400 | 2,400 | 2,304 | +0,090 | +3,90% | 283,00K | 12:11:39 | ||
Dukhan Bank QPSC | 3,85 | 3,92 | 3,85 | -0,04 | -1,00% | 6,59M | 12:14:50 | ||
Electricity&Water | 15,250 | 15,450 | 15,250 | -0,060 | -0,39% | 654,83K | 12:11:49 | ||
Estithmar Holding QPSC | 2,049 | 2,050 | 2,008 | +0,022 | +1,09% | 7,04M | 12:11:47 | ||
Ezdan | 0,811 | 0,813 | 0,808 | 0,000 | 0,00% | 3,13M | 12:12:41 | ||
Gas Transport Co | 3,945 | 3,985 | 3,925 | -0,015 | -0,38% | 2,26M | 11:59:53 | ||
General Insurance&Re | 1,109 | 1,110 | 1,109 | -0,078 | -6,90% | 216,82K | 11:06:50 | ||
Gulf International | 2,774 | 2,774 | 2,742 | +0,036 | +1,31% | 4,42M | 12:14:35 | ||
Gulf warehousing Co | 3,300 | 3,346 | 3,300 | 0,000 | 0,00% | 1,16M | 12:14:17 | ||
Industrial Manufacturing Co | 2,631 | 2,650 | 2,631 | -0,018 | -0,68% | 203,30K | 11:58:10 | ||
Industries Qatar | 12,250 | 12,400 | 12,160 | -0,020 | -0,16% | 2,76M | 12:14:29 | ||
Inma Holding | 3,900 | 3,918 | 3,856 | +0,023 | +0,59% | 665,07K | 12:12:15 | ||
Int Islamic Bank | 10,270 | 10,550 | 10,230 | -0,410 | -3,92% | 606,65K | 11:59:50 | ||
Islamic Insurance Co | 8,449 | 8,560 | 8,425 | -0,139 | -1,62% | 120,60K | 12:12:34 | ||
Lesha Bank LLC | 1,329 | 1,344 | 1,314 | 0,000 | 0,00% | 7,02M | 12:12:02 | ||
Mannai Corp. | 3,857 | 3,949 | 3,857 | +0,028 | +0,73% | 818,98K | 11:58:50 | ||
Masraf al rayan | 2,512 | 2,524 | 2,496 | +0,006 | +0,24% | 7,21M | 12:10:09 | ||
Mazaya | 0,651 | 0,663 | 0,651 | -0,016 | -2,40% | 13,32M | 12:11:07 | ||
Medicare | 4,050 | 4,078 | 4,040 | +0,002 | +0,05% | 916,73K | 12:12:02 | ||
Meeza Qstp LLC | 3,61 | 3,69 | 3,56 | -0,05 | -1,23% | 1,53M | 12:10:00 | ||
Mekdam Holding QPSC | 3,90 | 3,90 | 3,89 | -0,01 | -0,13% | 101,85K | 12:11:07 | ||
Mesaieed Petrochemical Holding | 1,919 | 1,919 | 1,889 | +0,018 | +0,95% | 7,86M | 12:11:00 | ||
National Cement Co | 3,572 | 3,625 | 3,571 | -0,002 | -0,06% | 224,76K | 11:59:52 | ||
Ooredoo QPSC | 9,990 | 9,998 | 9,964 | -0,010 | -0,10% | 1,58M | 12:10:00 | ||
Qatar Aluminum | 1,413 | 1,429 | 1,401 | +0,001 | +0,07% | 13,37M | 12:14:31 | ||
Qatar Fuel | 14,460 | 14,580 | 14,350 | +0,050 | +0,35% | 663,69K | 12:14:31 | ||
Qatar Insurance Co | 2,269 | 2,290 | 2,210 | -0,020 | -0,87% | 1,37M | 12:10:00 | ||
Qatar Islamic Bank | 18,300 | 18,370 | 18,110 | +0,100 | +0,55% | 2,55M | 12:10:33 | ||
Qatar Navigation | 10,550 | 10,690 | 10,510 | -0,240 | -2,22% | 1,04M | 12:12:47 | ||
Qatar Oman Investment | 0,859 | 0,878 | 0,855 | 0,000 | 0,00% | 587,10K | 12:13:48 | ||
Qatari German Co | 1,390 | 1,430 | 1,371 | +0,020 | +1,46% | 15,66M | 11:58:19 | ||
Qatari Investors QPSC | 1,584 | 1,601 | 1,580 | -0,003 | -0,19% | 989,87K | 12:10:00 | ||
QLM Life Medical Insurance Company WLL | 1,93 | 1,99 | 1,90 | -0,08 | -3,94% | 1,75M | 12:14:46 | ||
QNB | 13,870 | 13,950 | 13,870 | 0,000 | 0,00% | 4,29M | 12:14:19 | ||
Salam International | 0,633 | 0,644 | 0,633 | -0,003 | -0,47% | 2,01M | 11:55:20 | ||
United Development Co | 1,123 | 1,127 | 1,121 | -0,021 | -1,87% | 4,69M | 11:58:52 | ||
Vodafone Qatar | 1,770 | 1,770 | 1,697 | +0,070 | +4,12% | 17,16M | 12:10:57 | ||
Widam Food | 2,255 | 2,296 | 2,154 | +0,162 | +7,74% | 12,90M | 12:14:28 | ||
Zad Holding Co | 13,960 | 14,140 | 13,910 | -0,020 | -0,14% | 64,57K | 12:14:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores