Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,468 | 1,439 | 1,495 | 1,449 | +2,02% | 18,4M | 1,468+2,02% | 10:24:49 | |
DUBK Dukhan Bank QPSC | 3,93 | 3,89 | 3,94 | 3,89 | +1,03% | 12,38M | 3,93+1,03% | 10:21:55 | |
BLDN Baladna Food Industries Co | 1,24 | 1,21 | 1,25 | 1,22 | +2,64% | 10,33M | 1,24+2,64% | 10:25:23 | |
MARK Masraf al rayan | 2,541 | 2,53 | 2,559 | 2,525 | +0,43% | 5,53M | 2,541+0,43% | 10:20:34 | |
DOBK Doha Bank | 1,506 | 1,499 | 1,507 | 1,499 | +0,47% | 4,8M | 1,506+0,47% | 10:20:27 |
Nombre | Precio | |
---|---|---|
BLDN Baladna Food | 1,24 | +0,03 | +2,64%
UDCD United Development Co | 1,14 | +0,028 | +2,52%
QAMC Qatar Aluminum | 1,468 | +0,029 | +2,02%
QNNC Qatar Navigation | 10,68 | +0,120 | +1,14%
QFBQ Lesha Bank LLC | 1,295 | +0,019 | +1,49%
Nombre | Precio | |
---|---|---|
QIGD Qatari Investors QPSC | 1,621 | -0,021 | -1,28%
COMB Commercial Bank Qatar | 4,214 | -0,034 | -0,80%
MCGS Medicare | 4,238 | -0,033 | -0,77%
KINS Al Kaleej Takaful | 2,62 | -0,020 | -0,76%
BEMA Damaan Islamic Insurance Co Beema | 3,70 | -0,03 | -0,67%