Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 226,20 | 227,10 | 228,38 | 225,98 | -0,59% | 4,76M | 226,20-0,59% | 19/04 | |
POLYP Polymetal International PLC M | 215,00 | 165,00 | 200,08 | 160,00 | 0,00% | 0 | 215,000,00% | 28/07 | |
PLZL Polyus PAO | 14.253,50 | 14.248,50 | 14.427,50 | 14.173,00 | +0,13% | 109,57K | 14.253,50+0,13% | 19/04 | |
MGNT Magnit | 8.181,50 | 8.055,00 | 8.230,00 | 8.055,00 | +1,27% | 152,88K | 8.181,50+1,27% | 19/04 | |
GMKN GMK Norilskiy Nikel PAO | 158,70 | 159,40 | 160,40 | 158,40 | +0,03% | 7,12M | 158,70+0,03% | 19/04 |
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 226,20 | -1,34 | -0,59%
YNDX Yandex | 18,94 | 0,00 | 0,00%
GMKN Norilskiy Nikel | 158,70 | 0,00 | +0,03%
MGNT Magnit | 8.181,50 | +103,0 | +1,27%
PLZL Polyus | 14.253,50 | +18,5 | +0,13%
Nombre | Precio | |
---|---|---|
POLYP Polymetal International PLC | 215,00 | 0,00 | 0,00%
PLZL Polyus | 14.253,50 | +18,5 | +0,13%
MGNT Magnit | 8.181,50 | +103,0 | +1,27%
GMKN Norilskiy Nikel | 158,70 | 0,00 | +0,03%
YNDX Yandex | 18,94 | 0,00 | 0,00%